Kem Jeng Un Historical Data

$KEM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000882
-0.01%
$ 88,159 $ 3,707
Oct 1, 2024 $ 0.0000882
-25.97%
$ 88,200 $ 5,257
Sep 30, 2024 $ 0.000119
-2.71%
$ 119,164 $ 1,701
Sep 29, 2024 $ 0.000122
+3.83%
$ 122,398 $ 2,657
Sep 28, 2024 $ 0.000117
-22.97%
$ 116,677 $ 7,627
Sep 27, 2024 $ 0.000151
-0.61%
$ 151,496 $ 4,059
Sep 26, 2024 $ 0.000154
-4.92%
$ 153,578 $ 7,874
Sep 25, 2024 $ 0.000163
-20.60%
$ 162,622 $ 8,563
Sep 24, 2024 $ 0.000207
+9.15%
$ 207,267 $ 10,495
Sep 23, 2024 $ 0.00019
+16.19%
$ 189,918 $ 12,615
Sep 22, 2024 $ 0.000163
-2.44%
$ 163,399 $ 1,754
Sep 21, 2024 $ 0.000169
-2.98%
$ 168,813 $ 5,698
Sep 20, 2024 $ 0.000171
-4.54%
$ 170,908 $ 3,579
Sep 19, 2024 $ 0.000179
+5.38%
$ 179,029 $ 5,525
Sep 18, 2024 $ 0.000169
-6.98%
$ 168,937 $ 1,906
Sep 17, 2024 $ 0.000181
+2.60%
$ 181,388 $ 2,312
Sep 16, 2024 $ 0.000177
-27.47%
$ 176,846 $ 13,945
Sep 15, 2024 $ 0.000244
+21.04%
$ 243,836 $ 8,118
Sep 14, 2024 $ 0.000199
-21.11%
$ 198,581 $ 9,601
Sep 13, 2024 $ 0.000254
+20.56%
$ 253,946 $ 27,508
Sep 12, 2024 $ 0.000211
+6.90%
$ 210,735 $ 16,798
Sep 11, 2024 $ 0.000197
-4.21%
$ 197,292 $ 1,532
Sep 10, 2024 $ 0.000206
+29.53%
$ 206,117 $ 10,574
Sep 9, 2024 $ 0.000156
-2.94%
$ 155,887 $ 4,259
Sep 8, 2024 $ 0.000161
+2.71%
$ 160,623 $ 1,833
Sep 7, 2024 $ 0.000157
+1.46%
$ 156,911 $ 537
Sep 6, 2024 $ 0.000155
+1.98%
$ 154,638 $ 54,047
Sep 5, 2024 $ 0.000152
-19.46%
$ 152,212 $ 5,840
Sep 4, 2024 $ 0.000189
+2.10%
$ 189,026 $ 4,296
Sep 3, 2024 $ 0.000185
-0.43%
$ 185,213 $ 5,266
Sep 2, 2024 $ 0.000186
+4.41%
$ 185,752 $ 1,831
Sep 1, 2024 $ 0.000178
-13.29%
$ 177,956 $ 5,693
Aug 31, 2024 $ 0.000205
-2.99%
$ 205,218 $ 1,264
Aug 30, 2024 $ 0.000211
-28.28%
$ 211,468 $ 9,823
Aug 29, 2024 $ 0.000294
-13.81%
$ 294,337 $ 8,344
Aug 28, 2024 $ 0.000342
-11.86%
$ 341,679 $ 10,759
Aug 27, 2024 $ 0.000388
+22.25%
$ 385,410 $ 33,445
Aug 26, 2024 $ 0.000317
-21.34%
$ 317,477 $ 83,292
Aug 25, 2024 $ 0.00041
+39.03%
$ 410,215 $ 78,586
Aug 24, 2024 $ 0.000295
+64.24%
$ 294,820 $ 26,982
Aug 23, 2024 $ 0.000179
+32.56%
$ 179,376 $ 25,357
Aug 22, 2024 $ 0.000135
-22.75%
$ 135,243 $ 7,760
Aug 21, 2024 $ 0.000174
+3.29%
$ 174,351 $ 2,722
Aug 20, 2024 $ 0.000169
-33.02%
$ 168,722 $ 11,176
Aug 19, 2024 $ 0.000252
-3.59%
$ 251,917 $ 3,569
Aug 18, 2024 $ 0.000262
+76.82%
$ 261,500 $ 33,450
Aug 17, 2024 $ 0.000143
-11.43%
$ 142,939 $ 4,295
Aug 16, 2024 $ 0.000162
-51.24%
$ 161,687 $ 18,997
Aug 15, 2024 $ 0.000332
-0.19%
$ 331,793 $ 12,147
Aug 14, 2024 $ 0.000331
-7.89%
$ 331,218 $ 26,486