Helpico Historical Data

HELP
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₆41
-21.15%
$ -- $ 101
Apr 2024 $ 0.0₆51
-21.54%
$ 3 $ 168
Mar 2024 $ 0.0₆67
+272.22%
$ 3 $ 141
Feb 2024 $ 0.0₆21
+40.00%
$ 1 $ 47
Jan 2024 $ 0.0₆17
-32.00%
$ 1 $ 50
Dec 2023 $ 0.0₆23
+0.00%
$ 1 $ 105
Nov 2023 $ 0.0₆24
-14.39%
$ 1 $ 62
Oct 2023 $ 0.0₆28
-9.72%
$ 1 $ 66
Sep 2023 $ 0.0₆32
-9.06%
$ 2 $ 77
Aug 2023 $ 0.0₆352
-46.60%
$ 2 $ 131
Jul 2023 $ 0.0₆65
-7.14%
$ 3 $ 159
Jun 2023 $ 0.0₆69
+1.53%
$ 3 $ 157
May 2023 $ 0.0₆74
-4.60%
$ 4 $ 171
Apr 2023 $ 0.0₆795
-12.85%
$ 4 $ 175
Mar 2023 $ 0.0₆952
+0.04%
$ 5 $ 216
Feb 2023 $ 0.0₆923
-6.74%
$ 5 $ 201
Jan 2023 $ 0.0₆989
-89.91%
$ 5 $ 5,757
Dec 2022 $ 0.0235
-11.60%
$ -- $ 132
Nov 2022 $ 0.0266
-21.30%
$ 133,792 $ 314
Oct 2022 $ 0.0338
+5.40%
$ 170,034 $ 438
Sep 2022 $ 0.0321
-10.08%
$ 161,401 $ 527
Aug 2022 $ 0.0357
-13.98%
$ 179,529 $ 646
Jul 2022 $ 0.0406
+241.71%
$ 204,239 $ 400
Jun 2022 $ 0.0119
-37.88%
$ 59,728 $ 226
May 2022 $ 0.0191
-15.51%
$ 96,205 $ 278
Apr 2022 $ 0.0226
+46.19%
$ 113,923 $ 105
Mar 2022 $ 0.0155
+5.30%
$ 77,919 $ 59
Feb 2022 $ 0.0147
+11.75%
$ 73,923 $ 50
Jan 2022 $ 0.0132
-16.53%
$ 66,214 $ 60
Dec 2021 $ 0.0158
-33.99%
$ 79,322 $ 76
Nov 2021 $ 0.0177
-86.86%
$ 88,867 $ 1,549
Oct 2021 $ 0.134
+45.35%
$ 675,925 $ 1,241
Sep 2021 $ 0.0687
-34.55%
$ -- $ 379
Aug 2021 $ 0.0996
+0.45%
$ 500,967 $ 2,271
Jul 2021 $ 0.1
+340.94%
$ 505,120 $ 5,755
Jun 2021 $ 0.0228
-70.91%
$ 114,567 $ 1,093
May 2021 $ 0.0221
-79.18%
$ 111,158 $ 423
Apr 2021 $ 0.106
+568.46%
$ 533,823 $ 1,120
Mar 2021 $ 0.0124
-82.23%
$ 62,111 $ 870
Feb 2021 $ 0.0695
-10.62%
$ 349,444 $ 213
Jan 2021 $ 0.0462
-18.79%
$ 232,161 $ 186
Jul 2020 $ 9.98
+12,480.86%
$ 50.12 million $ 28,253
Jun 2020 $ 0.0794
-45.29%
$ 398,277 $ 687,693
May 2020 $ 0.145
+67.91%
$ 727,711 $ 805,847
Apr 2020 $ 0.0863
+66.99%
$ 433,157 $ 1.07 million
Mar 2020 $ 0.0517
-26.26%
$ 259,331 $ 466,340
Feb 2020 $ 0.0702
-71.65%
$ -- $ 779,321
Jan 2020 $ 0.248
-44.47%
$ -- $ 655,789
Dec 2019 $ 0.446
-87.44%
$ -- $ 541,006
Nov 2019 $ 3.55
+40.46%
$ -- $ 650,263
Download