Helpico Historical Data

HELP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0₆941
+5.39%
$ 5 $ 6
Mar 4, 2023 $ 0.0₆943
+2.42%
$ 5 $ 7
Mar 3, 2023 $ 0.0₆891
-2.24%
$ 4 $ 6
Mar 2, 2023 $ 0.0₆981
+1.17%
$ 5 $ 8
Mar 1, 2023 $ 0.0₆969
+1.78%
$ 5 $ 8
Feb 28, 2023 $ 0.0₆923
+2.62%
$ 5 $ 7
Feb 27, 2023 $ 0.0₆958
+5.40%
$ 5 $ 7
Feb 26, 2023 $ 0.0₆89
-2.08%
$ 4 $ 7
Feb 25, 2023 $ 0.0₆888
-8.46%
$ 4 $ 7
Feb 24, 2023 $ 0.0₆93
+3.27%
$ 5 $ 6
Feb 23, 2023 $ 0.0₆89
-8.98%
$ 4 $ 7
Feb 22, 2023 $ 0.0₆938
+5.25%
$ 5 $ 7
Feb 21, 2023 $ 0.0₆971
+4.61%
$ 5 $ 7
Feb 20, 2023 $ 0.0₆929
-6.62%
$ 5 $ 8
Feb 19, 2023 $ 0.0₆995
+1.13%
$ 5 $ 8
Feb 18, 2023 $ 0.0₆994
+0.25%
$ 5 $ 7
Feb 17, 2023 $ 0.0₆99
-1.04%
$ 5 $ 8
Feb 16, 2023 $ 0.0₅1
+2.35%
$ 5 $ 7
Feb 15, 2023 $ 0.0₆987
-0.42%
$ 5 $ 6
Feb 14, 2023 $ 0.0₆981
-0.91%
$ 5 $ 7
Feb 13, 2023 $ 0.0₆978
-1.45%
$ 5 $ 8
Feb 12, 2023 $ 0.0₆984
-0.61%
$ 5 $ 7
Feb 11, 2023 $ 0.0₆979
-0.15%
$ 5 $ 7
Feb 10, 2023 $ 0.0₆98
-0.24%
$ 5 $ 7
Feb 9, 2023 $ 0.0₆994
+0.43%
$ 5 $ 7
Feb 8, 2023 $ 0.0₆991
+0.06%
$ 5 $ 7
Feb 7, 2023 $ 0.0₆99
+0.73%
$ 5 $ 8
Feb 6, 2023 $ 0.0₆994
+0.21%
$ 5 $ 7
Feb 5, 2023 $ 0.0₆991
-0.24%
$ 5 $ 7
Feb 4, 2023 $ 0.0₆985
+0.46%
$ 5 $ 8
Feb 3, 2023 $ 0.0₆99
-0.35%
$ 5 $ 7
Feb 2, 2023 $ 0.0₆994
+0.49%
$ 5 $ 8
Feb 1, 2023 $ 0.0₆99
-0.02%
$ 5 $ 7
Jan 31, 2023 $ 0.0₆989
-0.06%
$ 5 $ 7
Jan 30, 2023 $ 0.0₆989
-0.17%
$ 5 $ 7
Jan 29, 2023 $ 0.0₆991
-0.04%
$ 5 $ 6
Jan 28, 2023 $ 0.0₆981
+0.04%
$ 5 $ 7
Jan 27, 2023 $ 0.0₆991
-0.06%
$ 5 $ 7
Jan 26, 2023 $ 0.0₆991
-0.14%
$ 5 $ 7
Jan 25, 2023 $ 0.0₆989
+0.69%
$ 5 $ 8
Jan 24, 2023 $ 0.0₆984
+0.23%
$ 5 $ 7
Jan 23, 2023 $ 0.0₆991
+0.16%
$ 5 $ 8
Jan 22, 2023 $ 0.0₆978
-0.73%
$ 5 $ 7
Jan 21, 2023 $ 0.0₆997
+0.97%
$ 5 $ 8
Jan 20, 2023 $ 0.0₆987
-0.35%
$ 5 $ 7
Jan 19, 2023 $ 0.0₆979
-1.30%
$ 5 $ 7
Jan 18, 2023 $ 0.0₆983
-0.88%
$ 5 $ 7
Jan 17, 2023 $ 0.0₆992
+1.21%
$ 5 $ 7
Jan 16, 2023 $ 0.0₆98
+0.09%
$ 5 $ 8
Jan 15, 2023 $ 0.0₆979
-0.03%
$ 5 $ 7