Helpico Historical Data

HELP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0₆978
-0.45%
$ 5 $ 8
Jan 13, 2023 $ 0.0₅984
+0.40%
$ 50 $ 5,626
Dec 20, 2022 $ 0.0235
+2.08%
$ -- $ 0
Dec 19, 2022 $ 0.023
-1.96%
$ 115,837 $ 0
Dec 18, 2022 $ 0.0235
+0.10%
$ 118,118 $ 0
Dec 17, 2022 $ 0.0234
+0.41%
$ 117,933 $ 0
Dec 16, 2022 $ 0.0233
-4.05%
$ 117,437 $ 0
Dec 15, 2022 $ 0.0243
-2.58%
$ 122,261 $ 1
Dec 14, 2022 $ 0.0173
-30.61%
$ 86,930 $ 7
Dec 13, 2022 $ 0.0162
-27.11%
$ 81,352 $ 6
Dec 12, 2022 $ 0.022
+7.28%
$ 110,866 $ 8
Dec 11, 2022 $ 0.0192
-20.08%
$ 96,507 $ 8
Dec 10, 2022 $ 0.0218
-7.31%
$ 109,478 $ 8
Dec 9, 2022 $ 0.024
+42.06%
$ 120,638 $ 9
Dec 8, 2022 $ 0.0241
+2.43%
$ 121,525 $ 10
Dec 7, 2022 $ 0.0236
-10.84%
$ 118,648 $ 9
Dec 6, 2022 $ 0.0265
+0.63%
$ 133,184 $ 10
Dec 5, 2022 $ 0.0263
+5.26%
$ 132,302 $ 11
Dec 4, 2022 $ 0.0266
+4.73%
$ 133,623 $ 11
Dec 3, 2022 $ 0.0262
-0.93%
$ 131,970 $ 10
Dec 2, 2022 $ 0.0265
+0.66%
$ 133,268 $ 11
Dec 1, 2022 $ 0.0248
-6.87%
$ 124,668 $ 11
Nov 30, 2022 $ 0.0266
+4.24%
$ 133,792 $ 11
Nov 29, 2022 $ 0.0255
+1.45%
$ 128,329 $ 10
Nov 28, 2022 $ 0.0251
+21.61%
$ 126,463 $ 10
Nov 27, 2022 $ 0.0272
+35.48%
$ 137,101 $ 12
Nov 26, 2022 $ 0.0249
-4.02%
$ 125,241 $ 9
Nov 25, 2022 $ 0.0259
+35.84%
$ 130,383 $ 11
Nov 24, 2022 $ 0.026
-4.78%
$ 131,087 $ 10
Nov 23, 2022 $ 0.0248
+7.23%
$ 124,978 $ 10
Nov 22, 2022 $ 0.0202
+12.24%
$ 101,693 $ 7
Nov 21, 2022 $ 0.0178
-14.71%
$ 89,700 $ 7
Nov 20, 2022 $ 0.0153
-35.80%
$ 77,183 $ 7
Nov 19, 2022 $ 0.0255
-3.09%
$ 128,555 $ 10
Nov 18, 2022 $ 0.015
-45.53%
$ 75,539 $ 6
Nov 17, 2022 $ 0.0245
+5.27%
$ 123,521 $ 9
Nov 16, 2022 $ 0.0258
+5.54%
$ 129,946 $ 10
Nov 15, 2022 $ 0.025
+35.77%
$ 125,701 $ 10
Nov 14, 2022 $ 0.0154
-40.68%
$ 77,627 $ 6
Nov 13, 2022 $ 0.0173
-37.44%
$ 87,253 $ 7
Nov 12, 2022 $ 0.0277
-0.92%
$ 139,464 $ 11
Nov 11, 2022 $ 0.028
-3.67%
$ 140,926 $ 10
Nov 10, 2022 $ 0.029
+11.18%
$ 146,163 $ 12
Nov 9, 2022 $ 0.026
-15.01%
$ 130,812 $ 11
Nov 8, 2022 $ 0.0306
-10.03%
$ 153,800 $ 12
Nov 7, 2022 $ 0.034
-2.01%
$ 170,992 $ 14
Nov 6, 2022 $ 0.0347
+0.94%
$ 174,421 $ 13
Nov 5, 2022 $ 0.0352
+0.72%
$ 176,991 $ 15
Nov 4, 2022 $ 0.0349
+4.66%
$ 175,746 $ 14
Nov 3, 2022 $ 0.0334
+0.46%
$ 168,005 $ 12