Helpico Historical Data

HELP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0332
-1.60%
$ 167,268 $ 13
Nov 1, 2022 $ 0.0338
-0.01%
$ 169,991 $ 13
Oct 31, 2022 $ 0.0338
-0.66%
$ 170,034 $ 13
Oct 30, 2022 $ 0.034
-0.95%
$ 171,161 $ 14
Oct 29, 2022 $ 0.0344
+1.07%
$ 172,990 $ 12
Oct 28, 2022 $ 0.0338
+0.91%
$ 170,142 $ 13
Oct 27, 2022 $ 0.0335
-2.41%
$ 168,505 $ 13
Oct 26, 2022 $ 0.0343
+3.34%
$ 172,497 $ 14
Oct 25, 2022 $ 0.0332
+3.94%
$ 166,914 $ 13
Oct 24, 2022 $ 0.0315
-2.36%
$ 158,707 $ 12
Oct 23, 2022 $ 0.0323
+1.72%
$ 162,383 $ 12
Oct 22, 2022 $ 0.0317
+0.24%
$ 159,588 $ 12
Oct 21, 2022 $ 0.0316
+0.68%
$ 159,222 $ 11
Oct 20, 2022 $ 0.0314
-0.45%
$ 158,162 $ 13
Oct 19, 2022 $ 0.0316
-0.94%
$ 159,042 $ 13
Oct 18, 2022 $ 0.0311
-3.49%
$ 156,708 $ 14
Oct 17, 2022 $ 0.0323
+1.45%
$ 162,341 $ 12
Oct 16, 2022 $ 0.0318
+1.05%
$ 159,989 $ 12
Oct 15, 2022 $ 0.0314
-0.68%
$ 158,193 $ 10
Oct 14, 2022 $ 0.0309
-3.49%
$ 155,440 $ 11
Oct 13, 2022 $ 0.0318
+0.59%
$ 160,034 $ 13
Oct 12, 2022 $ 0.0316
+0.65%
$ 159,125 $ 13
Oct 11, 2022 $ 0.0314
-0.47%
$ 158,051 $ 13
Oct 10, 2022 $ 0.0316
-1.49%
$ 159,051 $ 13
Oct 9, 2022 $ 0.0321
+0.10%
$ 161,491 $ 18
Oct 8, 2022 $ 0.0321
-0.57%
$ 161,303 $ 17
Oct 7, 2022 $ 0.0323
-2.09%
$ 162,303 $ 18
Oct 6, 2022 $ 0.0329
-1.07%
$ 165,702 $ 20
Oct 5, 2022 $ 0.0333
-0.90%
$ 167,428 $ 18
Oct 4, 2022 $ 0.0336
+3.70%
$ 168,943 $ 18
Oct 3, 2022 $ 0.0324
+3.04%
$ 163,006 $ 17
Oct 2, 2022 $ 0.0314
-1.35%
$ 158,264 $ 17
Oct 1, 2022 $ 0.0319
-0.53%
$ 160,462 $ 16
Sep 30, 2022 $ 0.0321
+0.59%
$ 161,401 $ 17
Sep 29, 2022 $ 0.0323
+0.67%
$ 162,452 $ 17
Sep 28, 2022 $ 0.0321
+1.71%
$ 161,333 $ 18
Sep 27, 2022 $ 0.0315
-0.58%
$ 158,702 $ 17
Sep 26, 2022 $ 0.0317
+2.12%
$ 159,615 $ 17
Sep 25, 2022 $ 0.031
-0.68%
$ 156,101 $ 17
Sep 24, 2022 $ 0.0309
-3.13%
$ 155,317 $ 17
Sep 23, 2022 $ 0.0319
-0.63%
$ 160,415 $ 17
Sep 22, 2022 $ 0.032
+4.83%
$ 161,282 $ 19
Sep 21, 2022 $ 0.0304
-2.58%
$ -- $ 16
Sep 20, 2022 $ 0.0311
-3.63%
$ 156,693 $ 16
Sep 19, 2022 $ 0.0323
+0.56%
$ 162,369 $ 16
Sep 18, 2022 $ 0.0321
-3.38%
$ 161,363 $ 16
Sep 17, 2022 $ 0.0332
+1.69%
$ 167,075 $ 17
Sep 16, 2022 $ 0.0326
+0.37%
$ 164,214 $ 18
Sep 15, 2022 $ 0.0325
-2.65%
$ 163,660 $ 18
Sep 14, 2022 $ 0.0334
+0.39%
$ 168,048 $ 17