Helpico Historical Data

HELP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0333
-9.77%
$ 167,513 $ 19
Sep 12, 2022 $ 0.0369
+3.02%
$ 185,936 $ 20
Sep 11, 2022 $ 0.0359
+0.21%
$ 180,555 $ 17
Sep 10, 2022 $ 0.0358
+1.66%
$ 180,210 $ 19
Sep 9, 2022 $ 0.0353
+10.66%
$ 177,531 $ 19
Sep 8, 2022 $ 0.0319
+0.10%
$ 160,480 $ 17
Sep 7, 2022 $ 0.0318
+2.67%
$ 160,284 $ 17
Sep 6, 2022 $ 0.0311
-11.81%
$ 156,419 $ 17
Sep 5, 2022 $ 0.0319
-5.70%
$ 160,301 $ 17
Sep 4, 2022 $ 0.0336
+4.47%
$ 168,880 $ 18
Sep 3, 2022 $ 0.0353
-0.62%
$ 177,533 $ 19
Sep 2, 2022 $ 0.0355
-0.73%
$ 178,860 $ 20
Sep 1, 2022 $ 0.0358
+0.42%
$ 180,246 $ 19
Aug 31, 2022 $ 0.0357
+1.66%
$ 179,529 $ 18
Aug 30, 2022 $ 0.0343
-4.95%
$ 172,516 $ 19
Aug 29, 2022 $ 0.0359
+2.83%
$ 180,718 $ 20
Aug 28, 2022 $ 0.0349
+6.97%
$ 175,785 $ 18
Aug 27, 2022 $ 0.0355
-0.38%
$ 178,542 $ 17
Aug 26, 2022 $ 0.036
-6.13%
$ 181,264 $ 18
Aug 25, 2022 $ 0.0384
+1.05%
$ 193,476 $ 20
Aug 24, 2022 $ 0.0376
-1.73%
$ 189,393 $ 21
Aug 23, 2022 $ 0.0344
-9.39%
$ 173,363 $ 19
Aug 22, 2022 $ 0.038
-0.79%
$ 191,202 $ 23
Aug 21, 2022 $ 0.0383
+1.81%
$ 192,927 $ 21
Aug 20, 2022 $ 0.0377
+6.72%
$ 189,479 $ 21
Aug 19, 2022 $ 0.0355
-14.09%
$ 178,483 $ 19
Aug 18, 2022 $ 0.0414
-0.42%
$ 208,240 $ 23
Aug 17, 2022 $ 0.0408
-3.89%
$ 205,490 $ 21
Aug 16, 2022 $ 0.0384
-10.39%
$ 193,464 $ 20
Aug 15, 2022 $ 0.0429
-0.87%
$ 215,940 $ 22
Aug 14, 2022 $ 0.0414
-4.89%
$ 208,269 $ 21
Aug 13, 2022 $ 0.0403
-7.13%
$ 202,838 $ 21
Aug 12, 2022 $ 0.0403
-5.60%
$ 202,595 $ 21
Aug 11, 2022 $ 0.0424
-0.64%
$ 213,267 $ 22
Aug 10, 2022 $ 0.0426
+9.02%
$ 214,548 $ 23
Aug 9, 2022 $ 0.0412
-2.71%
$ 207,470 $ 21
Aug 8, 2022 $ 0.0424
+2.74%
$ 213,201 $ 22
Aug 7, 2022 $ 0.0412
+0.97%
$ 207,558 $ 22
Aug 6, 2022 $ 0.0408
-1.47%
$ 205,551 $ 23
Aug 5, 2022 $ 0.041
+1.89%
$ 206,293 $ 21
Aug 4, 2022 $ 0.0403
-0.85%
$ 202,683 $ 21
Aug 3, 2022 $ 0.0406
+2.77%
$ 204,557 $ 24
Aug 2, 2022 $ 0.0409
-1.21%
$ 205,863 $ 22
Aug 1, 2022 $ 0.0415
+0.06%
$ 208,834 $ 21
Jul 31, 2022 $ 0.0406
-3.48%
$ 204,239 $ 22
Jul 30, 2022 $ 0.0383
+39.99%
$ 192,724 $ 42
Jul 29, 2022 $ 0.0252
-37.06%
$ 126,848 $ 13
Jul 28, 2022 $ 0.025
-15.50%
$ 126,024 $ 14
Jul 27, 2022 $ 0.0291
-9.17%
$ 146,628 $ 14
Jul 26, 2022 $ 0.0244
-21.43%
$ 122,941 $ 13