Helpico Historical Data

HELP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0256
-15.34%
$ 128,825 $ 14
Jul 24, 2022 $ 0.04
+0.36%
$ 201,209 $ 21
Jul 23, 2022 $ 0.0368
+22.90%
$ 185,360 $ 22
Jul 22, 2022 $ 0.0368
+14.33%
$ 185,059 $ 18
Jul 21, 2022 $ 0.038
+4.75%
$ 191,318 $ 20
Jul 20, 2022 $ 0.0371
+20.37%
$ 186,919 $ 20
Jul 19, 2022 $ 0.0269
+131.45%
$ 135,398 $ 38
Jul 18, 2022 $ 0.0203
+111.89%
$ 102,022 $ 10
Jul 17, 2022 $ 0.0135
-29.23%
$ 67,930 $ 7
Jul 16, 2022 $ 0.0191
+1.71%
$ 95,917 $ 10
Jul 15, 2022 $ 0.00917
-33.52%
$ 46,143 $ 4
Jul 14, 2022 $ 0.0152
+47.49%
$ 76,652 $ 9
Jul 13, 2022 $ 0.0182
+25.70%
$ 91,575 $ 10
Jul 12, 2022 $ 0.0174
+45.09%
$ 87,443 $ 10
Jul 11, 2022 $ 0.012
-4.04%
$ 60,265 $ 6
Jul 10, 2022 $ 0.0125
-3.32%
$ 63,013 $ 6
Jul 9, 2022 $ 0.0112
-7.33%
$ 56,503 $ 6
Jul 8, 2022 $ 0.013
+0.43%
$ 65,606 $ 7
Jul 7, 2022 $ 0.013
+5.13%
$ 65,352 $ 8
Jul 6, 2022 $ 0.0123
+17.53%
$ 62,130 $ 6
Jul 5, 2022 $ 0.0121
+19.88%
$ 60,975 $ 6
Jul 4, 2022 $ 0.0121
+4.71%
$ 61,130 $ 7
Jul 3, 2022 $ 0.0108
-6.28%
$ 54,490 $ 6
Jul 2, 2022 $ 0.0116
-0.18%
$ 58,130 $ 6
Jul 1, 2022 $ 0.0116
-2.49%
$ 58,283 $ 6
Jun 30, 2022 $ 0.0119
-1.68%
$ 59,728 $ 6
Jun 29, 2022 $ 0.0121
+6.17%
$ 60,716 $ 7
Jun 28, 2022 $ 0.0122
-2.22%
$ 61,265 $ 6
Jun 27, 2022 $ 0.0124
-1.48%
$ 62,639 $ 7
Jun 26, 2022 $ 0.0126
-2.14%
$ 63,550 $ 7
Jun 25, 2022 $ 0.0129
+1.32%
$ 65,028 $ 7
Jun 24, 2022 $ 0.0128
+11.86%
$ 64,205 $ 7
Jun 23, 2022 $ 0.0127
+5.72%
$ 63,793 $ 6
Jun 22, 2022 $ 0.012
-3.48%
$ 60,358 $ 7
Jun 21, 2022 $ 0.0124
+0.68%
$ 62,610 $ 6
Jun 20, 2022 $ 0.0124
+0.30%
$ 62,315 $ 7
Jun 19, 2022 $ 0.0109
-4.27%
$ 54,852 $ 6
Jun 18, 2022 $ 0.0114
-7.11%
$ 57,453 $ 6
Jun 17, 2022 $ 0.0119
+16.48%
$ 59,775 $ 6
Jun 16, 2022 $ 0.0123
-9.89%
$ 61,652 $ 6
Jun 15, 2022 $ 0.0135
+1.59%
$ 68,126 $ 7
Jun 14, 2022 $ 0.0133
-1.08%
$ 67,112 $ 7
Jun 13, 2022 $ 0.0135
-15.80%
$ 67,868 $ 6
Jun 12, 2022 $ 0.0161
+8.81%
$ 80,906 $ 8
Jun 11, 2022 $ 0.015
-13.87%
$ 75,711 $ 8
Jun 10, 2022 $ 0.0175
-3.39%
$ 87,866 $ 8
Jun 9, 2022 $ 0.016
-11.99%
$ 80,361 $ 8
Jun 8, 2022 $ 0.0181
-2.96%
$ 91,287 $ 10
Jun 7, 2022 $ 0.0187
-0.62%
$ 94,077 $ 10
Jun 6, 2022 $ 0.0182
+1.29%
$ 91,564 $ 10