Helpico Historical Data

HELP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.018
+0.26%
$ 90,384 $ 9
Jun 4, 2022 $ 0.0179
+0.43%
$ 90,121 $ 9
Jun 3, 2022 $ 0.0178
-2.44%
$ 89,754 $ 10
Jun 2, 2022 $ 0.0183
+15.75%
$ 92,025 $ 10
Jun 1, 2022 $ 0.0155
-18.82%
$ 78,058 $ 9
May 31, 2022 $ 0.0191
+0.32%
$ 96,205 $ 11
May 30, 2022 $ 0.0171
-3.03%
$ 86,306 $ 9
May 29, 2022 $ 0.0174
+15.15%
$ 87,509 $ 9
May 28, 2022 $ 0.0174
+1.42%
$ 87,736 $ 9
May 27, 2022 $ 0.0172
-2.22%
$ 86,452 $ 9
May 26, 2022 $ 0.0176
-0.81%
$ 88,550 $ 9
May 25, 2022 $ 0.0177
-0.29%
$ 89,311 $ 9
May 24, 2022 $ 0.0178
+1.79%
$ 89,616 $ 9
May 23, 2022 $ 0.0175
-0.44%
$ 88,048 $ 10
May 22, 2022 $ 0.0182
+16.68%
$ 91,697 $ 10
May 21, 2022 $ 0.0177
+4.36%
$ 88,995 $ 9
May 20, 2022 $ 0.0175
-3.55%
$ 88,284 $ 10
May 19, 2022 $ 0.0164
-5.06%
$ 82,500 $ 8
May 18, 2022 $ 0.0147
-19.77%
$ 73,840 $ 7
May 17, 2022 $ 0.0183
+1.96%
$ 92,040 $ 10
May 16, 2022 $ 0.0179
+14.74%
$ 90,309 $ 9
May 15, 2022 $ 0.0188
+4.03%
$ 94,616 $ 10
May 14, 2022 $ 0.0181
+2.94%
$ 91,102 $ 11
May 13, 2022 $ 0.0176
+1.00%
$ 88,546 $ 9
May 12, 2022 $ 0.0175
+0.01%
$ 87,938 $ 10
May 11, 2022 $ 0.0174
-6.62%
$ 87,560 $ 8
May 10, 2022 $ 0.0171
+7.90%
$ 85,919 $ 9
May 9, 2022 $ 0.0182
-10.79%
$ 91,822 $ 10
May 8, 2022 $ 0.0204
-4.07%
$ 102,767 $ 11
May 7, 2022 $ 0.0213
-1.47%
$ 107,252 $ 10
May 6, 2022 $ 0.0216
+1.94%
$ 108,854 $ 12
May 5, 2022 $ 0.022
+8.43%
$ 110,524 $ 10
May 4, 2022 $ 0.0238
+5.08%
$ 119,891 $ 11
May 3, 2022 $ 0.0227
-1.95%
$ 114,096 $ 3
May 2, 2022 $ 0.0231
+0.17%
$ 116,400 $ 3
May 1, 2022 $ 0.0227
+0.47%
$ 114,402 $ 3
Apr 30, 2022 $ 0.0226
-2.37%
$ 113,923 $ 3
Apr 29, 2022 $ 0.0232
-3.00%
$ 116,693 $ 3
Apr 28, 2022 $ 0.0235
-0.15%
$ 118,295 $ 3
Apr 27, 2022 $ 0.0236
+14.39%
$ 118,571 $ 2
Apr 26, 2022 $ 0.0229
-5.70%
$ 115,215 $ 3
Apr 25, 2022 $ 0.0243
+2.26%
$ 122,147 $ 3
Apr 24, 2022 $ 0.0237
+7.20%
$ 119,425 $ 3
Apr 23, 2022 $ 0.0221
-2.32%
$ 111,397 $ 3
Apr 22, 2022 $ 0.0227
-6.62%
$ 114,139 $ 3
Apr 21, 2022 $ 0.0243
-0.37%
$ 122,454 $ 4
Apr 20, 2022 $ 0.0244
-1.89%
$ 122,898 $ 4
Apr 19, 2022 $ 0.0249
+1.61%
$ 125,293 $ 3
Apr 18, 2022 $ 0.0245
+2.71%
$ 123,194 $ 3
Apr 17, 2022 $ 0.0239
-1.56%
$ 120,248 $ 3