Helpico Historical Data

HELP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.134
+11.33%
$ 673,655 $ 57
Nov 16, 2021 $ 0.121
-14.44%
$ 606,504 $ 18
Nov 15, 2021 $ 0.141
-2.77%
$ 711,760 $ 20
Nov 14, 2021 $ 0.145
+1.35%
$ 729,083 $ 21
Nov 13, 2021 $ 0.143
+81.08%
$ 719,410 $ 88
Nov 12, 2021 $ 0.079
-42.52%
$ 397,289 $ 34
Nov 11, 2021 $ 0.144
-0.07%
$ 724,070 $ 17
Nov 10, 2021 $ 0.144
+115.15%
$ 725,031 $ 973
Nov 9, 2021 $ 0.0455
-48.63%
$ 228,981 $ 6
Nov 8, 2021 $ 0.0756
+11.72%
$ 380,494 $ 9
Nov 7, 2021 $ 0.0827
-38.52%
$ 415,917 $ 10
Nov 6, 2021 $ 0.134
+0.60%
$ 676,382 $ 16
Nov 5, 2021 $ 0.133
-1.53%
$ 666,611 $ 23
Nov 4, 2021 $ 0.135
-1.88%
$ 676,747 $ 19
Nov 3, 2021 $ 0.138
-0.40%
$ 693,672 $ 16
Nov 2, 2021 $ 0.138
+8.05%
$ 695,775 $ 16
Nov 1, 2021 $ 0.134
-0.51%
$ 672,479 $ 12
Oct 31, 2021 $ 0.134
-0.94%
$ 675,925 $ 18
Oct 30, 2021 $ 0.125
-7.33%
$ 630,340 $ 160
Oct 29, 2021 $ 0.136
+2.72%
$ 685,665 $ 238
Oct 28, 2021 $ 0.129
+5.76%
$ 648,193 $ 177
Oct 27, 2021 $ 0.128
-2.87%
$ 645,950 $ 14
Oct 26, 2021 $ 0.132
+0.37%
$ 665,367 $ 19
Oct 25, 2021 $ 0.138
+3.64%
$ 693,746 $ 19
Oct 24, 2021 $ 0.133
-0.69%
$ 670,520 $ 18
Oct 23, 2021 $ 0.134
+273.17%
$ 674,850 $ 370
Oct 22, 2021 $ 0.0838
-2.40%
$ 421,630 $ 14
Oct 21, 2021 $ 0.086
-20.52%
$ 432,289 $ 9
Oct 20, 2021 $ 0.0871
-18.82%
$ 437,982 $ 10
Oct 19, 2021 $ 0.107
+130.67%
$ 539,324 $ 13
Oct 18, 2021 $ 0.052
-51.70%
$ 261,747 $ 7
Oct 17, 2021 $ 0.072
+5.64%
$ 362,149 $ 9
Oct 16, 2021 $ 0.0536
-28.17%
$ 269,359 $ 6
Oct 15, 2021 $ 0.0616
-34.51%
$ 309,591 $ 7
Oct 14, 2021 $ 0.0751
-26.01%
$ 377,809 $ 10
Oct 13, 2021 $ 0.0786
+79.69%
$ 395,136 $ 12
Oct 12, 2021 $ 0.0438
-57.90%
$ 220,041 $ 5
Oct 11, 2021 $ 0.0758
+34.63%
$ 381,128 $ 11
Oct 10, 2021 $ 0.0902
+88.67%
$ 453,521 $ 10
Oct 9, 2021 $ 0.0699
+2.84%
$ 351,418 $ 8
Oct 8, 2021 $ 0.0906
+250.86%
$ 455,528 $ 13
Oct 7, 2021 $ 0.0678
-4.21%
$ 340,769 $ 8
Oct 6, 2021 $ 0.1
+7.04%
$ 503,953 $ 12
Oct 5, 2021 $ 0.0959
+59.65%
$ 482,025 $ 12
Oct 4, 2021 $ 0.0614
-8.87%
$ 308,964 $ 7
Oct 3, 2021 $ 0.0414
-56.37%
$ 208,287 $ 6
Oct 2, 2021 $ 0.0949
+45.08%
$ 477,402 $ 12
Oct 1, 2021 $ 0.0567
-38.63%
$ 285,311 $ 7
Sep 30, 2021 $ 0.0687
+72.30%
$ 345,594 $ 9
Sep 29, 2021 $ 0.0399
-40.73%
$ 200,581 $ 5