Helpico Historical Data

HELP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.0147
-0.68%
$ 73,990 $ 1
Jan 5, 2022 $ 0.0148
-5.04%
$ 74,687 $ 2
Jan 4, 2022 $ 0.0156
-1.19%
$ 78,727 $ 2
Jan 3, 2022 $ 0.0158
-1.76%
$ 79,645 $ 2
Jan 2, 2022 $ 0.0161
-0.74%
$ 81,124 $ 5
Jan 1, 2022 $ 0.0162
+2.94%
$ 81,651 $ 2
Dec 31, 2021 $ 0.0158
-1.85%
$ 79,321 $ 2
Dec 30, 2021 $ 0.0161
+1.35%
$ 80,775 $ 2
Dec 29, 2021 $ 0.0158
-2.40%
$ 79,628 $ 2
Dec 28, 2021 $ 0.0162
-5.99%
$ 81,646 $ 2
Dec 27, 2021 $ 0.0173
+13.17%
$ 86,912 $ 7
Dec 26, 2021 $ 0.0061
-59.75%
$ 30,713 $ 1
Dec 25, 2021 $ 0.0152
-0.33%
$ 76,491 $ 2
Dec 24, 2021 $ 0.0153
+172.70%
$ 76,776 $ 2
Dec 23, 2021 $ 0.00559
-61.74%
$ 28,124 $ 1
Dec 22, 2021 $ 0.0146
-0.59%
$ 73,506 $ 2
Dec 21, 2021 $ 0.0142
-10.99%
$ 71,501 $ 2
Dec 20, 2021 $ 0.016
+327.29%
$ 80,318 $ 2
Dec 19, 2021 $ 0.0117
-26.64%
$ 58,834 $ 1
Dec 18, 2021 $ 0.016
+4.68%
$ 80,317 $ 2
Dec 17, 2021 $ 0.0111
-31.45%
$ 55,960 $ 1
Dec 16, 2021 $ 0.0162
-2.44%
$ 81,652 $ 2
Dec 15, 2021 $ 0.0161
-1.76%
$ 81,232 $ 2
Dec 14, 2021 $ 0.0102
-19.39%
$ 51,127 $ 2
Dec 13, 2021 $ 0.0154
-9.38%
$ 77,654 $ 2
Dec 12, 2021 $ 0.017
+1.52%
$ 85,692 $ 2
Dec 11, 2021 $ 0.0118
+39.00%
$ 59,500 $ 1
Dec 10, 2021 $ 0.0161
+2.61%
$ 81,195 $ 2
Dec 9, 2021 $ 0.0163
+222.39%
$ 81,969 $ 2
Dec 8, 2021 $ 0.0172
-0.22%
$ 86,415 $ 3
Dec 7, 2021 $ 0.0172
+0.07%
$ 86,622 $ 2
Dec 6, 2021 $ 0.0172
+2.27%
$ 86,508 $ 2
Dec 5, 2021 $ 0.0168
+0.14%
$ 84,438 $ 2
Dec 4, 2021 $ 0.0167
-8.42%
$ 84,020 $ 2
Dec 3, 2021 $ 0.0183
-7.65%
$ 91,817 $ 3
Dec 2, 2021 $ 0.0198
-6.54%
$ 99,380 $ 12
Dec 1, 2021 $ 0.0229
-4.29%
$ 114,997 $ 3
Nov 30, 2021 $ 0.0177
+2.10%
$ 88,867 $ 16
Nov 29, 2021 $ 0.0162
-39.77%
$ 81,345 $ 3
Nov 28, 2021 $ 0.0251
+58.50%
$ 126,253 $ 36
Nov 27, 2021 $ 0.0273
-7.75%
$ 137,107 $ 19
Nov 26, 2021 $ 0.0129
+9.24%
$ 64,786 $ 2
Nov 25, 2021 $ 0.0147
-71.48%
$ 74,065 $ 32
Nov 24, 2021 $ 0.0515
+16.02%
$ 259,243 $ 6
Nov 23, 2021 $ 0.0519
-53.92%
$ 261,075 $ 12
Nov 22, 2021 $ 0.113
+166.97%
$ 567,325 $ 19
Nov 21, 2021 $ 0.034
-9.49%
$ 171,263 $ 6
Nov 20, 2021 $ 0.0544
+64.06%
$ 273,594 $ 7
Nov 19, 2021 $ 0.0581
-52.53%
$ 292,327 $ 9
Nov 18, 2021 $ 0.126
-5.77%
$ 634,637 $ 29