Helpico Historical Data

HELP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0₆72
+2.80%
$ 3 $ 33
Jun 5 $ 0.0₆741
+8.66%
$ 4 $ 38
May 29 $ 0.0₆742
+3.79%
$ 4 $ 38
May 22 $ 0.0₆674
-12.20%
$ 3 $ 32
May 15 $ 0.0₆741
-9.28%
$ 4 $ 33
May 8 $ 0.0₆776
-1.62%
$ 4 $ 34
May 1 $ 0.0₆788
+1.53%
$ 4 $ 38
Apr 24 $ 0.0₆706
-4.59%
$ 4 $ 33
Apr 17 $ 0.0₆722
+2.20%
$ 4 $ 34
Apr 10 $ 0.0₆694
-13.11%
$ 4 $ 33
Apr 3 $ 0.0₆747
-17.14%
$ 4 $ 44
Mar 27 $ 0.0₆921
+1.03%
$ 5 $ 48
Mar 20 $ 0.0₆962
+3.99%
$ 5 $ 42
Mar 13 $ 0.0₆978
+3.90%
$ 5 $ 42
Mar 6 $ 0.0₆915
+1.51%
$ 5 $ 41
Feb 27 $ 0.0₆941
+3.44%
$ 5 $ 49
Feb 20 $ 0.0₆89
-10.57%
$ 4 $ 47
Feb 13 $ 0.0₆995
+0.21%
$ 5 $ 50
Feb 6 $ 0.0₆984
-0.83%
$ 5 $ 51
Jan 30 $ 0.0₆991
+0.04%
$ 5 $ 53
Jan 23 $ 0.0₆981
-0.81%
$ 5 $ 44
Jan 16 $ 0.0₆978
-0.15%
$ 5 $ 50
Jan 9 $ 0.0₆979
-90.01%
$ 5 $ 5,641
Dec 19 $ 0.0235
+0.15%
$ -- $ 0
Dec 12 $ 0.0235
+14.30%
$ 118,118 $ 22
Dec 5 $ 0.0218
-12.90%
$ 96,507 $ 58
Nov 28 $ 0.0266
+28.49%
$ 133,623 $ 74
Nov 21 $ 0.0249
+19.09%
$ 137,101 $ 55
Nov 14 $ 0.0255
-1.76%
$ 77,183 $ 51
Nov 7 $ 0.0173
-50.00%
$ 87,253 $ 79
Oct 31 $ 0.0347
+1.90%
$ 174,421 $ 92
Oct 24 $ 0.034
+5.31%
$ 171,161 $ 92
Oct 17 $ 0.0323
+1.48%
$ 162,383 $ 88
Oct 10 $ 0.0318
-0.91%
$ 159,989 $ 85
Oct 3 $ 0.0321
+2.09%
$ 161,491 $ 127
Sep 26 $ 0.0314
+1.25%
$ 158,264 $ 118
Sep 19 $ 0.0309
-3.81%
$ 156,101 $ 100
Sep 12 $ 0.0321
-10.59%
$ 185,936 $ 125
Sep 5 $ 0.0359
+6.22%
$ 160,301 $ 123
Aug 29 $ 0.0336
-3.91%
$ -- $ 135
Aug 22 $ 0.0349
-8.79%
$ 175,785 $ 136
Aug 15 $ 0.0383
-11.43%
$ -- $ 147
Aug 8 $ 0.0414
+0.36%
$ 208,269 $ 151
Aug 1 $ 0.0412
-0.55%
$ 207,558 $ 154
Jul 25 $ 0.0406
+34.22%
$ 204,239 $ 132
Jul 18 $ 0.04
+317.88%
$ -- $ 149
Jul 11 $ 0.0135
+8.16%
$ -- $ 56
Jul 4 $ 0.0125
+7.94%
$ -- $ 46
Jun 27 $ 0.0108
-14.30%
$ -- $ 44
Jun 20 $ 0.0126
+2.28%
$ -- $ 46