Helpico Historical Data

HELP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.0357
-6.13%
$ 179,607 $ 5
Jun 17, 2021 $ 0.0381
+19.59%
$ 191,396 $ 34
Jun 16, 2021 $ 0.0318
-34.24%
$ 159,977 $ 5
Jun 15, 2021 $ 0.0484
+10.66%
$ 243,314 $ 7
Jun 14, 2021 $ 0.0437
-6.73%
$ 219,834 $ 6
Jun 13, 2021 $ 0.0468
-14.90%
$ 235,445 $ 6
Jun 12, 2021 $ 0.0551
+3.25%
$ 276,770 $ 6
Jun 11, 2021 $ 0.0533
+19.98%
$ 268,009 $ 7
Jun 10, 2021 $ 0.0445
-23.00%
$ 223,731 $ 6
Jun 9, 2021 $ 0.0578
-15.65%
$ 290,618 $ 10
Jun 8, 2021 $ 0.0685
+8.68%
$ 344,483 $ 58
Jun 7, 2021 $ 0.063
-5.40%
$ 316,847 $ 9
Jun 6, 2021 $ 0.0666
-10.71%
$ 334,775 $ 8
Jun 5, 2021 $ 0.0745
+9.87%
$ 374,717 $ 8
Jun 4, 2021 $ 0.0679
-13.34%
$ 341,476 $ 9
Jun 3, 2021 $ 0.0784
+31.87%
$ 393,948 $ 11
Jun 2, 2021 $ 0.0594
+3.91%
$ 298,853 $ 6
Jun 1, 2021 $ 0.0572
-26.99%
$ 287,488 $ 8
May 30, 2021 $ 0.0221
-31.98%
$ 111,157 $ 3
May 29, 2021 $ 0.0325
-62.06%
$ 163,331 $ 4
May 28, 2021 $ 0.0856
-7.23%
$ 430,498 $ 12
May 27, 2021 $ 0.0924
+14.27%
$ 464,398 $ 14
May 26, 2021 $ 0.0808
+65.22%
$ 406,399 $ 10
May 25, 2021 $ 0.0489
-24.61%
$ 245,911 $ 7
May 24, 2021 $ 0.0649
+232.55%
$ 326,165 $ 9
May 23, 2021 $ 0.0195
-42.28%
$ 98,109 $ 3
May 22, 2021 $ 0.0338
-35.58%
$ 169,987 $ 4
May 21, 2021 $ 0.0524
+152.89%
$ 263,582 $ 7
May 20, 2021 $ 0.0207
-52.18%
$ 104,161 $ 3
May 19, 2021 $ 0.0433
-34.33%
$ 217,786 $ 5
May 18, 2021 $ 0.066
-10.56%
$ 331,731 $ 9
May 17, 2021 $ 0.0738
-11.22%
$ 370,869 $ 10
May 16, 2021 $ 0.0831
+70.21%
$ 417,595 $ 11
May 15, 2021 $ 0.0488
-33.47%
$ 245,312 $ 7
May 14, 2021 $ 0.0734
-4.22%
$ 368,745 $ 9
May 13, 2021 $ 0.0766
-14.64%
$ 384,856 $ 11
May 12, 2021 $ 0.0899
+12.84%
$ 452,152 $ 12
May 11, 2021 $ 0.0797
+16.45%
$ 400,732 $ 9
May 10, 2021 $ 0.0684
-52.72%
$ 344,090 $ 14
May 9, 2021 $ 0.145
+81.35%
$ 727,807 $ 169
May 8, 2021 $ 0.0798
-12.04%
$ 401,313 $ 8
May 7, 2021 $ 0.0908
+20.67%
$ 456,247 $ 12
May 6, 2021 $ 0.0752
+20.81%
$ 378,140 $ 8
May 5, 2021 $ 0.0622
+20.73%
$ 312,903 $ 10
May 4, 2021 $ 0.0516
-40.98%
$ 259,270 $ 7
May 3, 2021 $ 0.0874
+6.99%
$ 439,331 $ 12
May 2, 2021 $ 0.0817
-10.66%
$ 410,608 $ 10
May 1, 2021 $ 0.0914
-13.90%
$ 459,626 $ 15
Apr 30, 2021 $ 0.106
+19.95%
$ 533,822 $ 19
Apr 29, 2021 $ 0.0885
+1.08%
$ 445,094 $ 12