Helpico Historical Data

HELP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.0876
+34.04%
$ 440,285 $ 11
Apr 27, 2021 $ 0.0653
-32.05%
$ 328,414 $ 10
Apr 26, 2021 $ 0.0961
+41.65%
$ 483,286 $ 11
Apr 25, 2021 $ 0.0679
-6.43%
$ 341,128 $ 9
Apr 24, 2021 $ 0.0725
+7.06%
$ 364,604 $ 10
Apr 23, 2021 $ 0.0677
+4.03%
$ 340,536 $ 7
Apr 22, 2021 $ 0.0651
-24.18%
$ 327,426 $ 10
Apr 21, 2021 $ 0.0859
-23.14%
$ 431,950 $ 10
Apr 20, 2021 $ 0.112
+803.32%
$ 561,950 $ 149
Apr 19, 2021 $ 0.0124
-1.45%
$ 62,207 $ 2
Apr 18, 2021 $ 0.0126
-85.30%
$ 63,143 $ 2
Apr 17, 2021 $ 0.0855
-29.86%
$ 429,533 $ 11
Apr 16, 2021 $ 0.122
+87.60%
$ 612,402 $ 15
Apr 15, 2021 $ 0.0649
-50.56%
$ 326,433 $ 9
Apr 14, 2021 $ 0.131
-11.98%
$ 660,022 $ 18
Apr 13, 2021 $ 0.149
+7.91%
$ 749,731 $ 20
Apr 12, 2021 $ 0.138
+40.49%
$ 694,832 $ 19
Apr 11, 2021 $ 0.0984
-2.88%
$ 494,555 $ 13
Apr 10, 2021 $ 0.107
-16.29%
$ 536,519 $ 21
Apr 9, 2021 $ 0.128
+165.55%
$ 640,920 $ 15
Apr 8, 2021 $ 0.048
-48.25%
$ 241,317 $ 5
Apr 7, 2021 $ 0.0928
-3.71%
$ 466,516 $ 12
Apr 6, 2021 $ 0.0964
-32.26%
$ 484,554 $ 13
Apr 5, 2021 $ 0.142
+135.69%
$ 715,090 $ 16
Apr 4, 2021 $ 0.0604
-37.56%
$ 303,412 $ 14
Apr 3, 2021 $ 0.0967
+640.57%
$ 485,958 $ 653
Apr 2, 2021 $ 0.0131
+38.42%
$ 65,620 $ 2
Apr 1, 2021 $ 0.00943
-40.63%
$ 47,408 $ 1
Mar 30, 2021 $ 0.0124
+33.60%
$ 62,111 $ 2
Mar 29, 2021 $ 0.00925
-42.90%
$ 46,501 $ 1
Mar 28, 2021 $ 0.0162
-0.19%
$ 81,431 $ 3
Mar 27, 2021 $ 0.0162
+1.52%
$ 81,585 $ 2
Mar 26, 2021 $ 0.016
+6.20%
$ 80,314 $ 2
Mar 25, 2021 $ 0.015
-2.14%
$ 75,615 $ 2
Mar 24, 2021 $ 0.0154
-3.46%
$ 77,289 $ 1
Mar 23, 2021 $ 0.0159
+0.86%
$ 80,057 $ 2
Mar 22, 2021 $ 0.0158
-5.43%
$ 79,406 $ 2
Mar 21, 2021 $ 0.0167
+6.13%
$ 83,975 $ 2
Mar 20, 2021 $ 0.0206
+1.27%
$ 103,705 $ 3
Mar 19, 2021 $ 0.0204
+0.59%
$ 102,425 $ 2
Mar 18, 2021 $ 0.0203
+392.08%
$ 101,818 $ 29
Mar 17, 2021 $ 0.00412
-71.02%
$ 20,686 $ 1
Mar 16, 2021 $ 0.0142
-63.75%
$ 71,339 $ 686
Mar 15, 2021 $ 0.0392
-50.83%
$ 196,791 $ 6
Mar 14, 2021 $ 0.0797
-7.77%
$ 400,655 $ 12
Mar 13, 2021 $ 0.0864
+3.57%
$ 434,402 $ 10
Mar 12, 2021 $ 0.0835
+72.13%
$ 419,477 $ 12
Mar 11, 2021 $ 0.0485
+15.61%
$ 243,722 $ 6
Mar 10, 2021 $ 0.042
-41.14%
$ 210,922 $ 6
Mar 9, 2021 $ 0.0713
+59.72%
$ 358,221 $ 9