Helpico Historical Data

HELP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.0367
-27.97%
$ 184,460 $ 4
Jan 14, 2021 $ 0.0509
+3.40%
$ 255,980 $ 6
Jan 13, 2021 $ 0.0493
-34.30%
$ 247,530 $ 6
Jan 12, 2021 $ 0.0749
+6.43%
$ 376,358 $ 10
Jan 11, 2021 $ 0.0704
+46.91%
$ 354,023 $ 10
Jan 10, 2021 $ 0.048
-45.74%
$ 241,237 $ 6
Jan 9, 2021 $ 0.0885
+56.45%
$ 444,725 $ 10
Jan 8, 2021 $ 0.0566
+9.05%
$ 284,437 $ 7
Jan 7, 2021 $ 0.0519
-22.13%
$ 260,931 $ 7
Jan 6, 2021 $ 0.0667
+25.71%
$ 334,989 $ 9
Jan 5, 2021 $ 0.053
-6.76%
$ 266,540 $ 6
Jul 1, 2020 $ 9.98
+12,480.86%
$ 50.11 million $ 28,253
Jun 30, 2020 $ 0.0794
+0.83%
$ 398,273 $ 36,541
Jun 29, 2020 $ 0.0787
-1.49%
$ 395,016 $ 17,751
Jun 28, 2020 $ 0.0799
-2.65%
$ 400,989 $ 53,874
Jun 27, 2020 $ 0.0821
+0.96%
$ 411,885 $ 37,853
Jun 26, 2020 $ 0.0813
+19.57%
$ 407,978 $ 38,054
Jun 25, 2020 $ 0.068
-9.17%
$ 341,247 $ 12,349
Jun 24, 2020 $ 0.0749
+63.15%
$ 375,675 $ 19,572
Jun 23, 2020 $ 0.0459
+2.05%
$ 230,256 $ 13,281
Jun 22, 2020 $ 0.045
+6.44%
$ 225,623 $ 14,584
Jun 21, 2020 $ 0.0422
-38.55%
$ 211,942 $ 13,513
Jun 20, 2020 $ 0.0687
+50.41%
$ 344,928 $ 17,526
Jun 19, 2020 $ 0.0457
-42.36%
$ 229,266 $ 13,378
Jun 18, 2020 $ 0.0793
+8.13%
$ 397,746 $ 16,501
Jun 17, 2020 $ 0.0733
-10.54%
$ 367,859 $ 15,444
Jun 16, 2020 $ 0.0819
+367.39%
$ 411,180 $ 16,010
Jun 15, 2020 $ 0.0175
-82.18%
$ 87,978 $ 17,344
Jun 14, 2020 $ 0.0984
-0.75%
$ 493,556 $ 15,624
Jun 13, 2020 $ 0.0991
-1.79%
$ 497,346 $ 17,093
Jun 12, 2020 $ 0.101
+2.39%
$ 506,435 $ 26,516
Jun 11, 2020 $ 0.0986
+29.49%
$ 494,614 $ 26,575
Jun 10, 2020 $ 0.0761
-0.36%
$ 381,976 $ 40,299
Jun 9, 2020 $ 0.0764
-9.53%
$ 383,338 $ 28,911
Jun 8, 2020 $ 0.0844
-19.11%
$ 423,718 $ 22,301
Jun 7, 2020 $ 0.104
+11.25%
$ 523,807 $ 17,518
Jun 6, 2020 $ 0.0938
-12.23%
$ 470,859 $ 23,715
Jun 5, 2020 $ 0.107
-24.89%
$ 536,444 $ 17,759
Jun 4, 2020 $ 0.142
+10.79%
$ 714,189 $ 17,137
Jun 3, 2020 $ 0.128
-15.00%
$ 644,714 $ 19,412
Jun 2, 2020 $ 0.151
-2.66%
$ 758,524 $ 35,821
Jun 1, 2020 $ 0.155
+7.06%
$ 779,176 $ 25,435
May 31, 2020 $ 0.145
-7.91%
$ 727,708 $ 15,774
May 30, 2020 $ 0.157
+18.87%
$ 790,249 $ 23,452
May 29, 2020 $ 0.133
-7.70%
$ 664,849 $ 14,534
May 28, 2020 $ 0.144
+2.72%
$ 720,243 $ 17,945
May 27, 2020 $ 0.14
+9.27%
$ 701,086 $ 14,550
May 26, 2020 $ 0.128
+1.66%
$ 641,553 $ 19,465
May 25, 2020 $ 0.126
-36.41%
$ 631,107 $ 20,551
May 24, 2020 $ 0.198
-13.93%
$ 992,275 $ 24,313