Helpico Historical Data

HELP Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.23
+277.72%
$ 1.15 million $ 30,938
May 22, 2020 $ 0.0608
-70.21%
$ 305,172 $ 7,070
May 21, 2020 $ 0.204
-10.84%
$ 1.02 million $ 20,401
May 20, 2020 $ 0.229
-7.62%
$ 1.15 million $ 18,360
May 19, 2020 $ 0.248
-3.75%
$ 1.24 million $ 23,804
May 18, 2020 $ 0.258
-4.43%
$ 1.29 million $ 20,729
May 17, 2020 $ 0.27
+41.50%
$ 1.35 million $ 39,150
May 16, 2020 $ 0.191
-53.51%
$ 955,791 $ 74,713
May 15, 2020 $ 0.41
+0.48%
$ 2.06 million $ 57,825
May 14, 2020 $ 0.408
-31.68%
$ 2.05 million $ 8,419
May 13, 2020 $ 0.597
-12.93%
$ 2.99 million $ 44,980
May 12, 2020 $ 0.686
-12.35%
$ 3.44 million $ 40,936
May 11, 2020 $ 0.782
-3.93%
$ 3.92 million $ 34,563
May 10, 2020 $ 0.814
+46.85%
$ 4.08 million $ 27,300
May 9, 2020 $ 0.554
-32.30%
$ 2.78 million $ 10,530
May 8, 2020 $ 0.819
+1.52%
$ 4.11 million $ 31,755
May 7, 2020 $ 0.807
-1.37%
$ 4.05 million $ 29,704
May 6, 2020 $ 0.818
+4.70%
$ 4.1 million $ 24,640
May 5, 2020 $ 0.781
+1,303.63%
$ 3.92 million $ 18,610
May 4, 2020 $ 0.0557
+5.77%
$ 279,197 $ 26,741
May 3, 2020 $ 0.0526
-38.46%
$ 263,954 $ 15,629
May 2, 2020 $ 0.0855
-1.10%
$ 428,985 $ 28,370
May 1, 2020 $ 0.0865
+0.11%
$ 433,764 $ 20,096
Apr 30, 2020 $ 0.0863
-2.76%
$ 433,154 $ 17,412
Apr 29, 2020 $ 0.0888
-1.84%
$ 445,448 $ 19,807
Apr 28, 2020 $ 0.0905
+50.17%
$ 453,806 $ 26,050
Apr 27, 2020 $ 0.0602
-38.77%
$ 302,179 $ 22,350
Apr 26, 2020 $ 0.0984
+33.57%
$ 493,527 $ 24,104
Apr 25, 2020 $ 0.0737
+18.98%
$ 369,496 $ 69,957
Apr 24, 2020 $ 0.0619
+1.94%
$ 310,549 $ 18,392
Apr 23, 2020 $ 0.0607
-2.22%
$ 304,611 $ 18,670
Apr 22, 2020 $ 0.0621
+7.33%
$ 311,462 $ 28,077
Apr 21, 2020 $ 0.0579
-14.21%
$ 290,180 $ 17,639
Apr 20, 2020 $ 0.0674
-4.77%
$ 338,262 $ 93,985
Apr 19, 2020 $ 0.0708
-3.42%
$ 355,197 $ 26,704
Apr 18, 2020 $ 0.0733
+29.41%
$ 367,602 $ 33,793
Apr 17, 2020 $ 0.0566
-0.58%
$ 284,032 $ 12,880
Apr 16, 2020 $ 0.0569
+6.43%
$ 285,624 $ 12,733
Apr 15, 2020 $ 0.0535
-4.58%
$ 268,428 $ 14,868
Apr 14, 2020 $ 0.0561
-8.67%
$ 281,285 $ 110,775
Apr 13, 2020 $ 0.0614
+8.96%
$ 307,948 $ 17,609
Apr 12, 2020 $ 0.0564
-8.42%
$ 282,886 $ 15,182
Apr 11, 2020 $ 0.0616
-13.52%
$ 308,876 $ 153,473
Apr 10, 2020 $ 0.0712
+10.45%
$ 357,068 $ 35,510
Apr 9, 2020 $ 0.0645
-3.10%
$ 323,326 $ 56,946
Apr 8, 2020 $ 0.0665
-10.17%
$ 333,665 $ 28,665
Apr 7, 2020 $ 0.0741
+23.16%
$ 371,488 $ 16,967
Apr 6, 2020 $ 0.0601
-11.09%
$ 301,508 $ 50,066
Apr 5, 2020 $ 0.0676
+190.77%
$ 339,131 $ 24,505
Apr 4, 2020 $ 0.0233
-5.31%
$ 116,629 $ 22,614