Helpico Historical Data

HELP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.456
-14.82%
$ -- $ 7,768
Dec 24, 2019 $ 0.535
-17.16%
$ -- $ 19,710
Dec 23, 2019 $ 0.646
-1.40%
$ -- $ 20,005
Dec 22, 2019 $ 0.655
-10.75%
$ -- $ 15,776
Dec 21, 2019 $ 0.734
-6.96%
$ -- $ 36,470
Dec 20, 2019 $ 0.789
-1.85%
$ -- $ 13,164
Dec 19, 2019 $ 0.804
-34.73%
$ -- $ 11,246
Dec 18, 2019 $ 1.23
+10.81%
$ -- $ 18,239
Dec 17, 2019 $ 1.11
-18.14%
$ -- $ 17,266
Dec 16, 2019 $ 1.36
+35.16%
$ -- $ 22,713
Dec 15, 2019 $ 1.01
+4.19%
$ -- $ 17,268
Dec 14, 2019 $ 0.966
-16.76%
$ -- $ 8,589
Dec 13, 2019 $ 1.16
-10.97%
$ -- $ 21,052
Dec 12, 2019 $ 1.3
+7.88%
$ -- $ 911
Dec 11, 2019 $ 1.21
-46.48%
$ -- $ 11,571
Dec 10, 2019 $ 2.25
-14.58%
$ -- $ 19,280
Dec 9, 2019 $ 2.64
-4.27%
$ -- $ 14,511
Dec 8, 2019 $ 2.76
-21.09%
$ -- $ 15,577
Dec 7, 2019 $ 3.49
+64.76%
$ -- $ 26,250
Dec 6, 2019 $ 2.12
-16.92%
$ -- $ 20,973
Dec 5, 2019 $ 2.56
-7.17%
$ -- $ 16,384
Dec 4, 2019 $ 2.78
+5.89%
$ -- $ 16,136
Dec 3, 2019 $ 2.62
+1.50%
$ -- $ 16,246
Dec 2, 2019 $ 2.58
-22.07%
$ -- $ 18,560
Dec 1, 2019 $ 3.32
-6.56%
$ -- $ 23,116
Nov 30, 2019 $ 3.55
-7.68%
$ -- $ 21,784
Nov 29, 2019 $ 3.85
+18.37%
$ -- $ 25,162
Nov 28, 2019 $ 3.25
-8.35%
$ -- $ 46,324
Nov 27, 2019 $ 3.56
+89.77%
$ -- $ 54,506
Nov 26, 2019 $ 1.87
+4.98%
$ -- $ 31,446
Nov 25, 2019 $ 1.78
-1.11%
$ -- $ 35,925
Nov 24, 2019 $ 1.8
-25.50%
$ -- $ 37,332
Nov 23, 2019 $ 2.42
+45.49%
$ -- $ 36,187
Nov 22, 2019 $ 1.65
-15.11%
$ -- $ 32,830
Nov 21, 2019 $ 1.95
+1.79%
$ -- $ 26,714
Nov 20, 2019 $ 1.92
-22.01%
$ -- $ 27,972
Nov 19, 2019 $ 2.46
+23.62%
$ -- $ 24,607
Nov 18, 2019 $ 1.99
-23.45%
$ -- $ 23,958
Nov 17, 2019 $ 2.59
-9.53%
$ -- $ 22,745
Nov 16, 2019 $ 2.87
+66.41%
$ -- $ 50,155
Nov 15, 2019 $ 1.73
-21.88%
$ -- $ 13,285
Nov 14, 2019 $ 2.21
+14.38%
$ -- $ 36,722
Nov 13, 2019 $ 1.93
-5.60%
$ -- $ 18,372
Nov 12, 2019 $ 2.05
+4.63%
$ -- $ 9,877
Nov 11, 2019 $ 1.96
-1.63%
$ -- $ 10,970
Nov 10, 2019 $ 1.99
+1.13%
$ -- $ 14,142
Nov 9, 2019 $ 1.97
-6.04%
$ -- $ 13,542
Nov 8, 2019 $ 2.1
-59.36%
$ -- $ 11,208
Nov 7, 2019 $ 5.16
+48.58%
$ -- $ 1,081
Nov 6, 2019 $ 3.47
+42.06%
$ -- $ 3,385