Helpico Historical Data

HELP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 2.44
-55.94%
$ -- $ 4,869
Nov 4, 2019 $ 5.54
+155.45%
$ -- $ 822
Nov 3, 2019 $ 2.17
-54.24%
$ -- $ 6,188
Nov 2, 2019 $ 4.74
+112.12%
$ -- $ 911
Nov 1, 2019 $ 2.23
-11.67%
$ -- $ 7,241
Oct 31, 2019 $ 2.53
-43.47%
$ -- $ 7,894
Oct 30, 2019 $ 4.47
+3.23%
$ -- $ 1,185
Oct 29, 2019 $ 4.33
+0.52%
$ -- $ 3,580
Oct 28, 2019 $ 4.31
+110.28%
$ -- $ 8,653
Oct 27, 2019 $ 2.05
-67.99%
$ -- $ 4,107
Oct 26, 2019 $ 6.38
+32.42%
$ -- $ 4,874
Oct 25, 2019 $ 4.81
+33.85%
$ -- $ 5,528
Oct 24, 2019 $ 3.59
-17.53%
$ -- $ 2,990
Oct 23, 2019 $ 4.36
-0.66%
$ -- $ 8,427
Oct 22, 2019 $ 4.39
-6.57%
$ -- $ 4,250
Oct 21, 2019 $ 4.7
-18.45%
$ -- $ 13,026
Oct 20, 2019 $ 5.76
+1.34%
$ -- $ 9,622
Oct 19, 2019 $ 5.68
+1.16%
$ -- $ 17,762
Oct 18, 2019 $ 5.61
+8.66%
$ -- $ 13,456
Oct 17, 2019 $ 5.16
+8.37%
$ -- $ 15,067
Oct 16, 2019 $ 4.77
+71.75%
$ -- $ 3,146
Oct 15, 2019 $ 2.77
-34.21%
$ -- $ 550
Oct 14, 2019 $ 4.22
-25.74%
$ -- $ 1,058
Oct 13, 2019 $ 5.68
+26.39%
$ -- $ 3,544
Oct 12, 2019 $ 4.5
+46.97%
$ -- $ 1,033
Oct 11, 2019 $ 3.07
-29.03%
$ -- $ 132
Oct 10, 2019 $ 4.32
+49.98%
$ -- $ 1,422
Oct 9, 2019 $ 2.87
-39.94%
$ -- $ 451
Oct 8, 2019 $ 4.78
+8.44%
$ -- $ 1,844
Oct 7, 2019 $ 4.41
+53.86%
$ -- $ 3,613
Oct 6, 2019 $ 2.87
-40.13%
$ -- $ 559
Oct 5, 2019 $ 4.79
-49.05%
$ -- $ 1,251
Oct 4, 2019 $ 9.41
+85.09%
$ -- $ 1,626
Oct 3, 2019 $ 5.09
-56.50%
$ -- $ 2,180
Oct 2, 2019 $ 11.69
+46.93%
$ -- $ 13,147
Oct 1, 2019 $ 7.96
+0.95%
$ -- $ 1,367
Sep 30, 2019 $ 7.88
+26.65%
$ -- $ 1,574
Sep 29, 2019 $ 6.23
-4.31%
$ -- $ 2,600
Sep 28, 2019 $ 6.51
-53.27%
$ -- $ 2,719
Sep 27, 2019 $ 13.92
+107.48%
$ -- $ 4,994
Sep 26, 2019 $ 6.71
-6.48%
$ -- $ 2,371
Sep 25, 2019 $ 7.16
-6.63%
$ -- $ 1,861
Sep 24, 2019 $ 7.6
-14.62%
$ -- $ 2,315
Sep 23, 2019 $ 8.9
-4.98%
$ -- $ 1,392
Sep 22, 2019 $ 9.37
-3.43%
$ -- $ 2,041
Sep 21, 2019 $ 9.7
-6.03%
$ -- $ 2,452
Sep 20, 2019 $ 10.32
-0.74%
$ -- $ 16,454
Sep 19, 2019 $ 10.4
+2.23%
$ -- $ 27,410
Sep 18, 2019 $ 10.17
+1.04%
$ -- $ 24,723
Sep 17, 2019 $ 10.07
+1.72%
$ -- $ 27,326