Helpico Historical Data

HELP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0109
-31.95%
$ 54,852 $ 45
Jun 6 $ 0.0161
-10.50%
$ 80,906 $ 62
May 30 $ 0.018
+1.55%
$ 90,384 $ 67
May 23 $ 0.0174
-1.04%
$ 87,509 $ 64
May 16 $ 0.0182
+16.50%
$ 91,697 $ 62
May 9 $ 0.0188
-8.07%
$ 94,616 $ 69
May 2 $ 0.0204
-11.56%
$ 102,767 $ 60
Apr 25 $ 0.0227
-4.23%
$ 114,402 $ 20
Apr 18 $ 0.0237
-0.43%
$ 119,425 $ 22
Apr 11 $ 0.0239
-5.70%
$ 120,248 $ 21
Apr 4 $ 0.0254
+60.69%
$ 127,778 $ 39
Mar 28 $ 0.0158
+0.18%
$ 79,607 $ 14
Mar 21 $ 0.0158
+13.17%
$ 79,498 $ 14
Mar 14 $ 0.014
+8.45%
$ 70,245 $ 14
Mar 7 $ 0.0129
-1.49%
$ 64,813 $ 12
Feb 28 $ 0.0131
+1.87%
$ 65,711 $ 14
Feb 21 $ 0.0128
-1.76%
$ 64,553 $ 12
Feb 14 $ 0.0131
-8.66%
$ 65,820 $ 12
Feb 7 $ 0.0144
-0.47%
$ 72,235 $ 14
Jan 31 $ 0.0144
+11.79%
$ 72,532 $ 12
Jan 24 $ 0.0129
+4.83%
$ 64,892 $ 12
Jan 17 $ 0.0123
-16.38%
$ 61,973 $ 12
Jan 10 $ 0.0147
+3.10%
$ 74,208 $ 14
Jan 3 $ 0.0143
-11.18%
$ 72,010 $ 13
Dec 27 $ 0.0161
+5.63%
$ 81,125 $ 23
Dec 20 $ 0.0152
+306.92%
$ 76,491 $ 10
Dec 13 $ 0.0117
-31.34%
$ 58,835 $ 13
Dec 6 $ 0.017
+1.30%
$ 85,692 $ 14
Nov 29 $ 0.0168
-37.48%
$ 84,438 $ 41
Nov 22 $ 0.0251
-40.59%
$ 126,254 $ 126
Nov 15 $ 0.034
-76.61%
$ 171,263 $ 144
Nov 8 $ 0.145
+114.06%
$ 729,091 $ 1,148
Nov 1 $ 0.0827
-38.47%
$ 415,917 $ 112
Oct 25 $ 0.125
-5.86%
$ 630,340 $ 627
Oct 18 $ 0.133
+23.72%
$ -- $ 441
Oct 11 $ 0.072
+27.93%
$ -- $ 60
Oct 4 $ 0.0902
+33.77%
$ -- $ 70
Sep 27 $ 0.0414
-43.54%
$ -- $ 57
Sep 20 $ 0.0735
-29.04%
$ -- $ 90
Sep 13 $ 0.101
+6.33%
$ -- $ 92
Sep 6 $ 0.103
-10.76%
$ -- $ 97
Aug 30 $ 0.107
-1.56%
$ -- $ 93
Aug 23 $ 0.108
+8.83%
$ -- $ 100
Aug 16 $ 0.11
+75.54%
$ -- $ 1,131
Aug 9 $ 0.0663
-37.37%
$ -- $ 77
Aug 2 $ 0.101
+5.32%
$ 508,739 $ 216
Jul 26 $ 0.0961
+13.43%
$ 483,179 $ 2,138
Jul 19 $ 0.0847
+10.97%
$ 425,675 $ 795
Jul 12 $ 0.0763
-6.86%
$ 383,697 $ 1,644
Jul 5 $ 0.0819
+364.15%
$ 411,971 $ 1,708