Helpico Historical Data

HELP Page 4
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0177
-32.86%
$ 88,759 $ 354
Jun 21 $ 0.0263
-39.60%
$ 132,168 $ 497
Jun 14 $ 0.0435
-7.16%
$ 218,821 $ 280
Jun 7 $ 0.0468
-29.70%
$ 235,445 $ 102
May 31 $ 0.0666
-14.98%
$ 334,775 $ 51
May 24 $ 0.0221
+13.33%
$ 111,158 $ 59
May 17 $ 0.0195
-76.52%
$ 98,109 $ 40
May 10 $ 0.0831
-42.63%
$ 417,597 $ 74
May 3 $ 0.145
+77.23%
$ 727,813 $ 226
Apr 26 $ 0.0817
+20.34%
$ 410,612 $ 88
Apr 19 $ 0.0679
+440.42%
$ 341,128 $ 197
Apr 12 $ 0.0126
-87.23%
$ 63,143 $ 94
Apr 5 $ 0.0984
+63.00%
$ 494,555 $ 96
Mar 29 $ 0.0604
+272.57%
$ 303,414 $ 673
Mar 22 $ 0.0162
-3.02%
$ 81,431 $ 14
Mar 15 $ 0.0167
-79.02%
$ 83,975 $ 729
Mar 8 $ 0.0797
+5.60%
$ 400,655 $ 66
Mar 1 $ 0.0755
+8.57%
$ 379,470 $ 59
Feb 22 $ 0.0695
+15.80%
$ 349,444 $ 62
Feb 15 $ 0.06
-3.15%
$ 301,694 $ 59
Feb 8 $ 0.062
+211.28%
$ 311,585 $ 49
Feb 1 $ 0.0199
-74.39%
$ 100,112 $ 43
Jan 25 $ 0.0462
-39.63%
$ 232,161 $ 38
Jan 18 $ 0.0394
-25.52%
$ 198,177 $ 50
Jan 11 $ 0.0529
+10.38%
$ 265,985 $ 55
Jan 4 $ 0.048
-15.61%
$ 241,237 $ 44
Jun 29 $ 9.98
+12,396.19%
$ 50.11 million $ 82,544
Jun 22 $ 0.0799
+89.16%
$ 400,991 $ 189,566
Jun 15 $ 0.0422
-57.06%
$ 211,944 $ 109,717
Jun 8 $ 0.0984
-5.78%
$ 493,560 $ 177,320
Jun 1 $ 0.104
-28.04%
$ 523,809 $ 156,798
May 25 $ 0.145
-26.68%
$ 727,711 $ 126,272
May 18 $ 0.198
-26.65%
$ 992,291 $ 145,615
May 11 $ 0.27
-66.89%
$ 1.35 million $ 300,586
May 4 $ 0.814
+1,447.27%
$ 4.08 million $ 169,280
Apr 27 $ 0.0526
-46.52%
$ 263,956 $ 149,714
Apr 20 $ 0.0984
+38.93%
$ 493,531 $ 270,824
Apr 13 $ 0.0708
+25.67%
$ 355,199 $ 229,362
Apr 6 $ 0.0564
-16.58%
$ 282,888 $ 356,809
Mar 30 $ 0.0676
+90.09%
$ 339,131 $ 186,332
Mar 23 $ 0.0356
+193.81%
$ 178,419 $ 150,352
Mar 16 $ 0.0121
-62.41%
$ 60,730 $ 62,761
Mar 9 $ 0.0322
-27.35%
$ 161,634 $ 85,523
Mar 2 $ 0.0444
-8.39%
$ 222,393 $ 103,040
Feb 24 $ 0.0484
-64.74%
$ -- $ 135,317
Feb 17 $ 0.137
-39.04%
$ -- $ 304,541
Feb 10 $ 0.225
-31.44%
$ -- $ 156,841
Feb 3 $ 0.329
-20.10%
$ -- $ 154,583
Jan 27 $ 0.412
-25.24%
$ -- $ 164,879
Jan 20 $ 0.55
+117.52%
$ -- $ 98,574