Helpico Historical Data

HELP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.253
-61.23%
$ -- $ 128,558
Jan 6 $ 0.652
-14.45%
$ -- $ 171,984
Dec 30 $ 0.762
+70.79%
$ -- $ 148,570
Dec 23 $ 0.446
-31.93%
$ -- $ 135,544
Dec 16 $ 0.655
-34.92%
$ -- $ 134,874
Dec 9 $ 1.01
-63.47%
$ -- $ 93,182
Dec 2 $ 2.76
-16.93%
$ -- $ 130,126
Nov 25 $ 3.32
+84.26%
$ -- $ 238,262
Nov 18 $ 1.8
-30.61%
$ -- $ 209,601
Nov 11 $ 2.59
+30.49%
$ -- $ 162,126
Nov 4 $ 1.99
-8.12%
$ -- $ 49,049
Oct 28 $ 2.17
+5.73%
$ -- $ 35,652
Oct 21 $ 2.05
-64.39%
$ -- $ 43,201
Oct 14 $ 5.76
+1.38%
$ -- $ 60,661
Oct 7 $ 5.68
+98.21%
$ -- $ 12,038
Sep 30 $ 2.87
-53.87%
$ -- $ 21,704
Sep 23 $ 6.23
-33.53%
$ -- $ 18,252
Sep 16 $ 9.37
-2.27%
$ -- $ 127,219
Sep 9 $ 9.58
-29.32%
$ -- $ 201,818
Sep 2 $ 13.56
+1.84%
$ -- $ 215,279
Aug 26 $ 13.33
-4.41%
$ -- $ 247,412
Aug 19 $ 13.95
+5.55%
$ -- $ 243,441
Aug 12 $ 13.22
+3.16%
$ -- $ 237,254
Aug 5 $ 12.81
+21.55%
$ -- $ 254,275
Jul 29 $ 10.54
-22.37%
$ -- $ 182,277
Jul 22 $ 13.57
+3.95%
$ -- $ 258,836
Jul 15 $ 13.06
+1.91%
$ -- $ 266,293
Jul 8 $ 12.81
-41.70%
$ -- $ 474,441
Jul 1 $ 21.98
+68.03%
$ -- $ 311,613
Jun 24 $ 13.08
-25.42%
$ -- $ 149,127
Jun 17 $ 17.54
+13.28%
$ -- $ 248,516
Jun 10 $ 15.48
-3.85%
$ -- $ 265,062
Jun 3 $ 16.1
+2.25%
$ -- $ 349,872
May 27 $ 15.75
+68.50%
$ -- $ 314,272
May 20 $ 9.35
+29.75%
$ -- $ 14,448
May 13 $ 7.2
+108.26%
$ -- $ 10,745
May 6 $ 3.46
+11.55%
$ -- $ 5,811
Apr 29 $ 3.13
+0.14%
$ -- $ 5,325
Apr 22 $ 3.12
-37.34%
$ -- $ 7,432
Apr 15 $ 4.98
+437.03%
$ -- $ 8,085
Apr 8 $ 0.928
+0.55%
$ -- $ 240
Download