Helpico Historical Data

HELP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0₆301
-6.14%
$ 2 $ 2
Sep 20, 2023 $ 0.0₆3
-9.21%
$ 2 $ 2
Sep 19, 2023 $ 0.0₆34
+6.20%
$ 2 $ 2
Sep 18, 2023 $ 0.0₆371
+2.40%
$ 2 $ 3
Sep 17, 2023 $ 0.0₆343
-0.44%
$ 2 $ 2
Sep 16, 2023 $ 0.0₆374
+20.15%
$ 2 $ 3
Sep 15, 2023 $ 0.0₆331
+10.18%
$ 2 $ 2
Sep 14, 2023 $ 0.0₆31
-16.27%
$ 2 $ 3
Sep 13, 2023 $ 0.0₆391
-0.11%
$ 2 $ 3
Sep 12, 2023 $ 0.0₆351
-2.81%
$ 2 $ 3
Sep 11, 2023 $ 0.0₆382
-0.21%
$ 2 $ 3
Sep 10, 2023 $ 0.0₆392
+30.32%
$ 2 $ 3
Sep 9, 2023 $ 0.0₆33
-15.43%
$ 2 $ 2
Sep 8, 2023 $ 0.0₆391
+3.09%
$ 2 $ 2
Sep 7, 2023 $ 0.0₆358
+19.21%
$ 2 $ 3
Sep 6, 2023 $ 0.0₆3
-9.23%
$ 2 $ 3
Sep 5, 2023 $ 0.0₆351
+9.59%
$ 2 $ 3
Sep 4, 2023 $ 0.0₆39
+2.59%
$ 2 $ 3
Sep 3, 2023 $ 0.0₆38
+2.16%
$ 2 $ 3
Sep 2, 2023 $ 0.0₆392
+21.69%
$ 2 $ 3
Sep 1, 2023 $ 0.0₆362
+2.82%
$ 2 $ 3
Aug 31, 2023 $ 0.0₆352
+17.07%
$ 2 $ 3
Aug 30, 2023 $ 0.0₆301
-16.55%
$ 2 $ 2
Aug 29, 2023 $ 0.0₆351
-14.76%
$ 2 $ 3
Aug 28, 2023 $ 0.0₆401
-11.42%
$ 2 $ 3
Aug 27, 2023 $ 0.0₆453
+4.43%
$ 2 $ 3
Aug 26, 2023 $ 0.0₆424
-3.88%
$ 2 $ 3
Aug 25, 2023 $ 0.0₆451
-8.40%
$ 2 $ 3
Aug 24, 2023 $ 0.0₆482
+0.36%
$ 2 $ 4
Aug 23, 2023 $ 0.0₆471
-17.40%
$ 2 $ 3
Aug 22, 2023 $ 0.0₆54
-3.81%
$ 3 $ 3
Aug 21, 2023 $ 0.0₆541
-9.05%
$ 3 $ 4
Aug 20, 2023 $ 0.0₆555
-3.34%
$ 3 $ 5
Aug 19, 2023 $ 0.0₆544
-3.45%
$ 3 $ 4
Aug 18, 2023 $ 0.0₆594
+15.91%
$ 3 $ 4
Aug 17, 2023 $ 0.0₆593
+11.55%
$ 3 $ 4
Aug 16, 2023 $ 0.0₆592
-9.00%
$ 3 $ 4
Aug 15, 2023 $ 0.0₆64
+1.76%
$ 3 $ 5
Aug 14, 2023 $ 0.0₆629
-1.60%
$ 3 $ 5
Aug 13, 2023 $ 0.0₆649
+4.55%
$ 3 $ 5
Aug 12, 2023 $ 0.0₆63
+1.71%
$ 3 $ 5
Aug 11, 2023 $ 0.0₆639
+4.91%
$ 3 $ 5
Aug 10, 2023 $ 0.0₆629
-7.33%
$ 3 $ 6
Aug 9, 2023 $ 0.0₆62
-11.41%
$ 3 $ 4
Aug 8, 2023 $ 0.0₆68
-4.10%
$ 3 $ 6
Aug 7, 2023 $ 0.0₆669
-1.31%
$ 3 $ 5
Aug 6, 2023 $ 0.0₆639
-7.44%
$ 3 $ 4
Aug 5, 2023 $ 0.0₆72
+9.22%
$ 4 $ 5
Aug 4, 2023 $ 0.0₆649
-5.87%
$ 3 $ 5
Aug 3, 2023 $ 0.0₆73
+1.43%
$ 4 $ 5