Helpico Historical Data

HELP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0₆66
-1.24%
$ 3 $ 5
Aug 1, 2023 $ 0.0₆638
-3.32%
$ 3 $ 5
Jul 31, 2023 $ 0.0₆65
-1.49%
$ 3 $ 5
Jul 30, 2023 $ 0.0₆69
-4.32%
$ 3 $ 5
Jul 29, 2023 $ 0.0₆701
+0.02%
$ 4 $ 5
Jul 28, 2023 $ 0.0₆69
-5.33%
$ 3 $ 5
Jul 27, 2023 $ 0.0₆73
+2.72%
$ 4 $ 5
Jul 26, 2023 $ 0.0₆691
+3.06%
$ 3 $ 5
Jul 25, 2023 $ 0.0₆72
+2.80%
$ 4 $ 5
Jul 24, 2023 $ 0.0₆7
+0.08%
$ 4 $ 5
Jul 23, 2023 $ 0.0₆729
+12.03%
$ 4 $ 6
Jul 22, 2023 $ 0.0₆641
-12.22%
$ 3 $ 4
Jul 21, 2023 $ 0.0₆72
-1.37%
$ 4 $ 5
Jul 20, 2023 $ 0.0₆71
+7.52%
$ 4 $ 6
Jul 19, 2023 $ 0.0₆66
+0.07%
$ 3 $ 5
Jul 18, 2023 $ 0.0₆68
-4.29%
$ 3 $ 5
Jul 17, 2023 $ 0.0₆721
-0.16%
$ 4 $ 5
Jul 16, 2023 $ 0.0₆722
+4.67%
$ 4 $ 5
Jul 15, 2023 $ 0.0₆701
+0.04%
$ 4 $ 5
Jul 14, 2023 $ 0.0₆69
-3.95%
$ 3 $ 4
Jul 13, 2023 $ 0.0₆698
-0.20%
$ 4 $ 5
Jul 12, 2023 $ 0.0₆65
-4.44%
$ 3 $ 5
Jul 11, 2023 $ 0.0₆7
+7.70%
$ 4 $ 6
Jul 10, 2023 $ 0.0₆66
-10.85%
$ 3 $ 5
Jul 9, 2023 $ 0.0₆74
+13.97%
$ 4 $ 5
Jul 8, 2023 $ 0.0₆67
-7.00%
$ 3 $ 5
Jul 7, 2023 $ 0.0₆74
+10.01%
$ 4 $ 5
Jul 6, 2023 $ 0.0₆682
+3.26%
$ 3 $ 5
Jul 5, 2023 $ 0.0₆68
-5.60%
$ 3 $ 5
Jul 4, 2023 $ 0.0₆721
-1.29%
$ 4 $ 6
Jul 3, 2023 $ 0.0₆73
+10.55%
$ 4 $ 6
Jul 2, 2023 $ 0.0₆72
+7.47%
$ 4 $ 6
Jul 1, 2023 $ 0.0₆67
-4.33%
$ 3 $ 5
Jun 30, 2023 $ 0.0₆69
+3.00%
$ 3 $ 6
Jun 29, 2023 $ 0.0₆65
-9.80%
$ 3 $ 5
Jun 28, 2023 $ 0.0₆7
-5.41%
$ 4 $ 5
Jun 27, 2023 $ 0.0₆71
-0.04%
$ 4 $ 5
Jun 26, 2023 $ 0.0₆66
-10.87%
$ 3 $ 5
Jun 25, 2023 $ 0.0₆71
+2.85%
$ 4 $ 6
Jun 24, 2023 $ 0.0₆68
-6.83%
$ 3 $ 5
Jun 23, 2023 $ 0.0₆74
+1.45%
$ 4 $ 6
Jun 22, 2023 $ 0.0₆67
-4.39%
$ 3 $ 5
Jun 21, 2023 $ 0.0₆68
-4.25%
$ 3 $ 5
Jun 20, 2023 $ 0.0₆699
+7.89%
$ 4 $ 5
Jun 19, 2023 $ 0.0₆668
-1.71%
$ 3 $ 5
Jun 18, 2023 $ 0.0₆68
+1.36%
$ 3 $ 5
Jun 17, 2023 $ 0.0₆72
+7.49%
$ 4 $ 6
Jun 16, 2023 $ 0.0₆71
-4.03%
$ 4 $ 5
Jun 15, 2023 $ 0.0₆72
+0.01%
$ 4 $ 5
Jun 14, 2023 $ 0.0₆74
+5.84%
$ 4 $ 5