Helpico Historical Data

HELP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0₆699
-2.82%
$ 4 $ 5
Jun 12, 2023 $ 0.0₆74
+5.59%
$ 4 $ 6
Jun 11, 2023 $ 0.0₆741
+13.74%
$ 4 $ 6
Jun 10, 2023 $ 0.0₆649
-7.28%
$ 3 $ 5
Jun 9, 2023 $ 0.0₆66
-1.57%
$ 3 $ 5
Jun 8, 2023 $ 0.0₆651
-12.10%
$ 3 $ 6
Jun 7, 2023 $ 0.0₆72
-1.37%
$ 4 $ 5
Jun 6, 2023 $ 0.0₆7
+5.95%
$ 4 $ 6
Jun 5, 2023 $ 0.0₆661
-3.09%
$ 3 $ 5
Jun 4, 2023 $ 0.0₆742
+13.76%
$ 4 $ 6
Jun 3, 2023 $ 0.0₆672
-2.75%
$ 3 $ 4
Jun 2, 2023 $ 0.0₆73
+1.32%
$ 4 $ 5
Jun 1, 2023 $ 0.0₆66
-2.84%
$ 3 $ 5
May 31, 2023 $ 0.0₆74
+10.48%
$ 4 $ 5
May 30, 2023 $ 0.0₆69
-2.85%
$ 3 $ 6
May 29, 2023 $ 0.0₆7
-2.01%
$ 4 $ 5
May 28, 2023 $ 0.0₆654
-12.27%
$ 3 $ 5
May 27, 2023 $ 0.0₆674
+3.11%
$ 3 $ 5
May 26, 2023 $ 0.0₆715
+6.37%
$ 4 $ 6
May 25, 2023 $ 0.0₆672
-1.85%
$ 3 $ 4
May 24, 2023 $ 0.0₆736
-0.66%
$ 4 $ 5
May 23, 2023 $ 0.0₆741
+4.13%
$ 4 $ 6
May 22, 2023 $ 0.0₆722
-5.96%
$ 4 $ 6
May 21, 2023 $ 0.0₆788
+9.32%
$ 4 $ 6
May 20, 2023 $ 0.0₆741
-3.96%
$ 4 $ 6
May 19, 2023 $ 0.0₆772
-1.14%
$ 4 $ 5
May 18, 2023 $ 0.0₆701
-10.17%
$ 4 $ 5
May 17, 2023 $ 0.0₆771
+2.69%
$ 4 $ 6
May 16, 2023 $ 0.0₆77
+6.49%
$ 4 $ 6
May 15, 2023 $ 0.0₆744
-8.93%
$ 4 $ 6
May 14, 2023 $ 0.0₆755
+4.41%
$ 4 $ 6
May 13, 2023 $ 0.0₆776
-0.83%
$ 4 $ 6
May 12, 2023 $ 0.0₆783
+11.30%
$ 4 $ 6
May 11, 2023 $ 0.0₆763
+7.27%
$ 4 $ 5
May 10, 2023 $ 0.0₆731
-3.89%
$ 4 $ 5
May 9, 2023 $ 0.0₆74
-3.98%
$ 4 $ 6
May 8, 2023 $ 0.0₆73
-7.42%
$ 4 $ 5
May 7, 2023 $ 0.0₆788
+8.98%
$ 4 $ 6
May 6, 2023 $ 0.0₆722
-2.28%
$ 4 $ 5
May 5, 2023 $ 0.0₆71
-7.96%
$ 4 $ 5
May 4, 2023 $ 0.0₆792
+6.50%
$ 4 $ 5
May 3, 2023 $ 0.0₆724
-7.70%
$ 4 $ 5
May 2, 2023 $ 0.0₆704
-6.22%
$ 4 $ 5
May 1, 2023 $ 0.0₆711
-8.42%
$ 4 $ 6
Apr 30, 2023 $ 0.0₆795
+12.53%
$ 4 $ 6
Apr 29, 2023 $ 0.0₆706
-2.31%
$ 4 $ 5
Apr 28, 2023 $ 0.0₆764
+4.61%
$ 4 $ 6
Apr 27, 2023 $ 0.0₆7
-3.81%
$ 4 $ 5
Apr 26, 2023 $ 0.0₆791
+2.60%
$ 4 $ 6
Apr 25, 2023 $ 0.0₆761
-1.34%
$ 4 $ 5