Helpico Historical Data

HELP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0₆722
-2.53%
$ 4 $ 6
Apr 23, 2023 $ 0.0₆741
+2.70%
$ 4 $ 5
Apr 22, 2023 $ 0.0₆722
-7.48%
$ 4 $ 6
Apr 21, 2023 $ 0.0₆741
-4.52%
$ 4 $ 5
Apr 20, 2023 $ 0.0₆765
+4.53%
$ 4 $ 6
Apr 19, 2023 $ 0.0₆751
+4.15%
$ 4 $ 5
Apr 18, 2023 $ 0.0₆751
-3.48%
$ 4 $ 6
Apr 17, 2023 $ 0.0₆758
+7.37%
$ 4 $ 6
Apr 16, 2023 $ 0.0₆776
+11.75%
$ 4 $ 6
Apr 15, 2023 $ 0.0₆694
-1.12%
$ 3 $ 5
Apr 14, 2023 $ 0.0₆721
-8.80%
$ 4 $ 6
Apr 13, 2023 $ 0.0₆791
+8.33%
$ 4 $ 6
Apr 12, 2023 $ 0.0₆731
-0.07%
$ 4 $ 6
Apr 11, 2023 $ 0.0₆711
-7.78%
$ 4 $ 5
Apr 10, 2023 $ 0.0₆742
-7.10%
$ 4 $ 6
Apr 9, 2023 $ 0.0₆747
-16.52%
$ 4 $ 5
Apr 8, 2023 $ 0.0₆892
-1.30%
$ 4 $ 7
Apr 7, 2023 $ 0.0₆894
+4.97%
$ 4 $ 7
Apr 6, 2023 $ 0.0₆852
-1.03%
$ 4 $ 6
Apr 5, 2023 $ 0.0₆871
+3.50%
$ 4 $ 6
Apr 4, 2023 $ 0.0₆882
+4.84%
$ 4 $ 6
Apr 3, 2023 $ 0.0₆912
+1.11%
$ 5 $ 7
Apr 2, 2023 $ 0.0₆921
+3.30%
$ 5 $ 7
Apr 1, 2023 $ 0.0₆932
+2.19%
$ 5 $ 7
Mar 31, 2023 $ 0.0₆952
+1.26%
$ 5 $ 7
Mar 30, 2023 $ 0.0₆881
-5.46%
$ 4 $ 6
Mar 29, 2023 $ 0.0₆961
+2.21%
$ 5 $ 7
Mar 28, 2023 $ 0.0₆9
-6.35%
$ 5 $ 7
Mar 27, 2023 $ 0.0₆901
-1.23%
$ 5 $ 7
Mar 26, 2023 $ 0.0₆912
+3.58%
$ 5 $ 7
Mar 25, 2023 $ 0.0₆962
+4.39%
$ 5 $ 7
Mar 24, 2023 $ 0.0₆921
-4.23%
$ 5 $ 6
Mar 23, 2023 $ 0.0₆972
+7.53%
$ 5 $ 7
Mar 22, 2023 $ 0.0₆944
+1.23%
$ 5 $ 7
Mar 21, 2023 $ 0.0₆922
-4.49%
$ 5 $ 6
Mar 20, 2023 $ 0.0₆967
+4.57%
$ 5 $ 8
Mar 19, 2023 $ 0.0₆928
-4.01%
$ 5 $ 8
Mar 18, 2023 $ 0.0₆978
-0.23%
$ 5 $ 7
Mar 17, 2023 $ 0.0₆982
+6.38%
$ 5 $ 7
Mar 16, 2023 $ 0.0₆911
-3.63%
$ 5 $ 6
Mar 15, 2023 $ 0.0₆947
-0.63%
$ 5 $ 7
Mar 14, 2023 $ 0.0₆972
+5.33%
$ 5 $ 7
Mar 13, 2023 $ 0.0₆974
+3.52%
$ 5 $ 7
Mar 12, 2023 $ 0.0₆959
+3.65%
$ 5 $ 8
Mar 11, 2023 $ 0.0₆915
-3.84%
$ 5 $ 6
Mar 10, 2023 $ 0.0₆953
+5.69%
$ 5 $ 7
Mar 9, 2023 $ 0.0₆901
-5.49%
$ 5 $ 7
Mar 8, 2023 $ 0.0₆965
-0.43%
$ 5 $ 6
Mar 7, 2023 $ 0.0₆959
+2.88%
$ 5 $ 7
Mar 6, 2023 $ 0.0₆931
+3.37%
$ 5 $ 7