Helpico Historical Data

HELP
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₆41
+5.13%
$ 2 $ 3
May 27, 2024 $ 0.0₆39
+2.63%
$ 2 $ 3
May 26, 2024 $ 0.0₆35
-14.63%
$ 2 $ 3
May 25, 2024 $ 0.0₆38
+2.70%
$ 2 $ 3
May 24, 2024 $ 0.0₆37
-13.95%
$ 2 $ 3
May 23, 2024 $ 0.0₆43
+2.38%
$ 2 $ 3
May 22, 2024 $ 0.0₆36
-7.69%
$ 2 $ 3
May 21, 2024 $ 0.0₆38
+8.57%
$ 2 $ 3
May 20, 2024 $ 0.0₆4
-6.98%
$ 2 $ 3
May 19, 2024 $ 0.0₆37
-2.63%
$ 2 $ 3
May 18, 2024 $ 0.0₆37
-15.91%
$ 2 $ 3
May 17, 2024 $ 0.0₆44
+2.33%
$ 2 $ 3
May 16, 2024 $ 0.0₆47
+9.30%
$ 2 $ 4
May 15, 2024 $ 0.0₆41
-6.82%
$ 2 $ 3
May 14, 2024 $ 0.0₆42
+2.44%
$ 2 $ 3
May 13, 2024 $ 0.0₆41
+2.50%
$ 2 $ 3
May 12, 2024 $ 0.0₆44
-4.35%
$ 2 $ 3
May 11, 2024 $ 0.0₆37
-13.95%
$ 2 $ 3
May 10, 2024 $ 0.0₆46
+2.22%
$ 2 $ 4
May 9, 2024 $ 0.0₆38
-11.63%
$ 2 $ 3
May 8, 2024 $ 0.0₆48
+2.13%
$ 2 $ 4
May 7, 2024 $ 0.0₆46
+4.55%
$ 2 $ 3
May 6, 2024 $ 0.0₆51
+168.42%
$ 3 $ 16
May 5, 2024 $ 0.0₆17
-15.00%
$ 1 $ 1
May 4, 2024 $ 0.0₆2
-61.54%
$ 1 $ 5
May 3, 2024 $ 0.0₆52
+0.00%
$ 3 $ 4
May 2, 2024 $ 0.0₆52
+0.00%
$ 3 $ 4
May 1, 2024 $ 0.0₆51
-1.92%
$ 2 $ 4
Apr 30, 2024 $ 0.0₆51
-1.92%
$ 3 $ 4
Apr 29, 2024 $ 0.0₆49
-3.92%
$ 2 $ 4
Apr 28, 2024 $ 0.0₆51
+2.00%
$ 3 $ 4
Apr 27, 2024 $ 0.0₆49
-2.00%
$ 2 $ 3
Apr 26, 2024 $ 0.0₆51
+2.00%
$ 3 $ 4
Apr 25, 2024 $ 0.0₆53
+6.00%
$ 3 $ 4
Apr 24, 2024 $ 0.0₆51
-5.56%
$ 3 $ 4
Apr 23, 2024 $ 0.0₆54
-1.82%
$ 3 $ 4
Apr 22, 2024 $ 0.0₆49
-10.91%
$ 2 $ 4
Apr 21, 2024 $ 0.0₆55
+3.77%
$ 3 $ 4
Apr 20, 2024 $ 0.0₆53
-3.64%
$ 3 $ 4
Apr 19, 2024 $ 0.0₆55
+0.00%
$ 3 $ 4
Apr 18, 2024 $ 0.0₆5
-7.41%
$ 3 $ 3
Apr 17, 2024 $ 0.0₆49
-2.00%
$ 2 $ 3
Apr 16, 2024 $ 0.0₆51
+4.08%
$ 3 $ 3
Apr 15, 2024 $ 0.0₆54
+0.00%
$ 3 $ 4
Apr 14, 2024 $ 0.0₆54
+10.20%
$ 3 $ 4
Apr 13, 2024 $ 0.0₆52
-5.45%
$ 3 $ 4
Apr 12, 2024 $ 0.0₆55
+5.77%
$ 3 $ 4
Apr 11, 2024 $ 0.0₆52
-3.70%
$ 3 $ 4
Apr 10, 2024 $ 0.0₆55
+3.77%
$ 3 $ 5
Apr 9, 2024 $ 0.0₆55
-32.93%
$ 3 $ 5
Download