Bloxies Coin Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅171
+0.00%
$ -- $ 0
Sep 3, 2025 $ 0.0₅928
-0.64%
$ -- $ 0
Sep 2, 2025 $ 0.0₅934
+3.35%
$ 37,379 $ 0
Aug 18, 2025 $ 0.0₅347
+0.10%
$ 13,898 $ 1
Aug 16, 2025 $ 0.0₅327
+1.99%
$ -- $ 0
Aug 15, 2025 $ 0.0₅32
+0.34%
$ 12,793 $ 4
Aug 14, 2025 $ 0.0₅338
-7.76%
$ 13,508 $ 0
Jul 30, 2025 $ 0.0₅282
-2.34%
$ 11,290 $ 1
Jul 29, 2025 $ 0.0₅289
-0.56%
$ 11,565 $ 1
Jul 28, 2025 $ 0.0₅291
-9.54%
$ 11,641 $ 3
Jul 27, 2025 $ 0.0₅322
+1.13%
$ 12,862 $ 12
Jul 26, 2025 $ 0.0₅319
-18.54%
$ 12,762 $ 56
Jul 25, 2025 $ 0.0₅392
+0.37%
$ 15,668 $ 1
Jul 24, 2025 $ 0.0₅391
+1.10%
$ 15,638 $ 2
Jul 23, 2025 $ 0.0₅388
-9.51%
$ 15,514 $ 3
Jul 22, 2025 $ 0.0₅428
-1.81%
$ 17,131 $ 0.1
Jul 21, 2025 $ 0.0₅433
-0.47%
$ 17,323 $ 11
Jul 14, 2025 $ 0.0₅385
+1.33%
$ -- $ 0
Jul 13, 2025 $ 0.0₅379
+2.83%
$ 15,174 $ 0
Jul 12, 2025 $ 0.0₅368
-1.02%
$ 14,707 $ 1
Jul 11, 2025 $ 0.0₅372
+37.21%
$ 14,862 $ 126
Jul 10, 2025 $ 0.0₅27
+0.19%
$ 10,778 $ 2
Jul 9, 2025 $ 0.0₅269
+0.14%
$ 10,752 $ 7
Jul 2, 2025 $ 0.0₅276
+3.82%
$ -- $ 0.1
Jul 1, 2025 $ 0.0₅268
-5.64%
$ 10,650 $ 0
Jun 30, 2025 $ 0.0₅284
+1.29%
$ 11,374 $ 1
Jun 29, 2025 $ 0.0₅282
+4.05%
$ 11,270 $ 0
Jun 28, 2025 $ 0.0₅271
-3.04%
$ 10,843 $ 7
Jun 27, 2025 $ 0.0₅279
-3.89%
$ 11,174 $ 20
Jun 26, 2025 $ 0.0₅291
-6.36%
$ 11,624 $ 9
Jun 25, 2025 $ 0.0₅31
-7.58%
$ 12,402 $ 5
Jun 24, 2025 $ 0.0₅335
+2.31%
$ 13,382 $ 2
Jun 23, 2025 $ 0.0₅326
+10.46%
$ 13,050 $ 9
Jun 22, 2025 $ 0.0₅295
-1.44%
$ 11,816 $ 5
Jun 21, 2025 $ 0.0₅301
-13.14%
$ 12,051 $ 17
Jun 20, 2025 $ 0.0₅346
-20.73%
$ 13,822 $ 52
Jun 19, 2025 $ 0.0₅436
+2.18%
$ 17,455 $ 12
Jun 18, 2025 $ 0.0₅428
-13.41%
$ 17,136 $ 47
Jun 17, 2025 $ 0.0₅495
-6.94%
$ 19,782 $ 40
Jun 16, 2025 $ 0.0₅534
+3.37%
$ 21,348 $ 21
Jun 15, 2025 $ 0.0₅516
+0.02%
$ 20,638 $ 3
Jun 14, 2025 $ 0.0₅515
+7.60%
$ 20,603 $ 12
Jun 13, 2025 $ 0.0₅478
-7.41%
$ 19,113 $ 35
Jun 12, 2025 $ 0.0₅516
-1.05%
$ 20,650 $ 277
Jun 11, 2025 $ 0.0₅799
+1.01%
$ -- $ 329
Jun 10, 2025 $ 0.0₅791
-31.45%
$ 31,626 $ 670
Jun 9, 2025 $ 0.0000114
-32.00%
$ 45,609 $ 2,068
Jun 8, 2025 $ 0.0000194
+11.07%
$ 77,491 $ 519
Jun 7, 2025 $ 0.0000175
-6.15%
$ 69,917 $ 1,336
Jun 6, 2025 $ 0.0000184
+6.66%
$ 73,410 $ 332
Download