Bloxies Coin Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₅928
+2.68%
$ -- $ 0
Aug 2025 $ 0.0₅347
-5.09%
$ -- $ 5
Jul 2025 $ 0.0₅282
-0.68%
$ -- $ 227
Jun 2025 $ 0.0₅282
-84.92%
$ 11,374 $ 8,346
May 2025 $ 0.0000164
+0.49%
$ 74,796 $ 81,138
Apr 2025 $ 0.0000162
-13.76%
$ 64,923 $ 145,048
Mar 2025 $ 0.0000188
-11.97%
$ 75,280 $ 1.48 million
Feb 2025 $ 0.0000214
+4.34%
$ 85,520 $ 258,521
Jan 2025 $ 0.000022
-28.26%
$ 81,960 $ 11,704
Dec 2024 $ 0.0000321
+152.55%
$ 122,560 $ 32,135
Nov 2024 $ 0.0000126
-57.29%
$ 50,921 $ 1.55 million
Oct 2024 $ 0.0000327
-50.45%
$ 117,600 $ 2.18 million
Sep 2024 $ 0.000066
-5.44%
$ 264,000 $ 2 million
Aug 2024 $ 0.0000699
+5,925.86%
$ 279,600 $ 1.66 million
Jul 2024 $ 0.0000948
+120.98%
$ 379,200 $ 2.18 million
Jun 2024 $ 0.0000429
-51.19%
$ 171,600 $ 1.54 million
May 2024 $ 0.0000879
-16.52%
$ 351,600 $ 2.46 million
Apr 2024 $ 0.000105
+104.27%
$ 421,247 $ 2.1 million
Mar 2024 $ 0.0000516
-75.15%
$ 206,216 $ 3.37 million
Feb 2024 $ 0.000205
-46.68%
$ 819,985 $ 4.67 million
Jan 2024 $ 0.000384
-12.60%
$ 1.54 million $ 4.7 million
Dec 2023 $ 0.00044
+1.41%
$ 1.76 million $ 4.6 million
Nov 2023 $ 0.000434
+90.16%
$ 1.74 million $ 3.55 million
Oct 2023 $ 0.000228
-58.17%
$ 912,841 $ 5.16 million
Sep 2023 $ 0.000545
-42.80%
$ 2.18 million $ 5.55 million
Aug 2023 $ 0.000952
+5.13%
$ 3.81 million $ 654,441
Download