Bloxies Coin Historical Data

BXC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00012
+5.38%
$ 480,839 $ 83,050
Apr 24, 2024 $ 0.000114
+9.28%
$ 456,287 $ 71,192
Apr 23, 2024 $ 0.000104
+23.04%
$ 417,678 $ 72,622
Apr 22, 2024 $ 0.0000849
+11.55%
$ 339,500 $ 74,698
Apr 21, 2024 $ 0.0000761
+4.03%
$ 304,304 $ 76,659
Apr 20, 2024 $ 0.0000732
+5.97%
$ 292,623 $ 75,409
Apr 19, 2024 $ 0.000069
+17.89%
$ 276,137 $ 81,405
Apr 18, 2024 $ 0.0000586
-3.20%
$ 234,247 $ 72,596
Apr 17, 2024 $ 0.0000602
+29.07%
$ 240,800 $ 57,249
Apr 16, 2024 $ 0.000042
+58.30%
$ 167,821 $ 85,567
Apr 15, 2024 $ 0.0000271
+13.47%
$ 108,400 $ 60,900
Apr 14, 2024 $ 0.0000239
-0.06%
$ 95,573 $ 72,579
Apr 13, 2024 $ 0.0000239
-18.35%
$ 95,631 $ 75,156
Apr 12, 2024 $ 0.0000293
-16.16%
$ 117,120 $ 65,006
Apr 11, 2024 $ 0.0000349
+3.88%
$ 139,692 $ 69,566
Apr 10, 2024 $ 0.0000337
-22.46%
$ 134,640 $ 19,910
Apr 9, 2024 $ 0.0000434
+4.17%
$ 173,645 $ 69,968
Apr 8, 2024 $ 0.0000415
-7.52%
$ 166,097 $ 68,802
Apr 7, 2024 $ 0.0000449
-2.11%
$ 179,493 $ 69,586
Apr 6, 2024 $ 0.0000458
-1.99%
$ 183,298 $ 56,610
Apr 5, 2024 $ 0.0000468
+0.97%
$ 187,022 $ 74,018
Apr 4, 2024 $ 0.0000463
-4.70%
$ 185,231 $ 70,842
Apr 3, 2024 $ 0.0000486
-6.03%
$ 194,377 $ 69,503
Apr 2, 2024 $ 0.0000517
-7.86%
$ 206,674 $ 77,536
Apr 1, 2024 $ 0.000056
+8.66%
$ 224,073 $ 70,477
Mar 31, 2024 $ 0.0000516
-6.87%
$ 206,216 $ 62,534
Mar 30, 2024 $ 0.0000554
+1.28%
$ 221,422 $ 65,192
Mar 29, 2024 $ 0.0000546
-20.84%
$ 218,572 $ 70,568
Mar 28, 2024 $ 0.000069
-31.76%
$ 276,146 $ 75,591
Mar 27, 2024 $ 0.000101
-28.81%
$ 404,676 $ 20
Mar 26, 2024 $ 0.000142
-2.42%
$ 568,352 $ 68,569
Mar 25, 2024 $ 0.000146
-2.55%
$ 582,637 $ 67,883
Mar 24, 2024 $ 0.000149
+0.03%
$ 597,595 $ 74,935
Mar 23, 2024 $ 0.00015
+4.30%
$ 598,306 $ 71,463
Mar 22, 2024 $ 0.000143
-4.10%
$ 571,927 $ 73,353
Mar 21, 2024 $ 0.000149
-0.34%
$ 595,367 $ 68,891
Mar 20, 2024 $ 0.000149
+3.84%
$ 597,917 $ 70,326
Mar 19, 2024 $ 0.000144
-3.72%
$ 576,388 $ 74,789
Mar 18, 2024 $ 0.00015
+5.55%
$ 598,941 $ 73,471
Mar 17, 2024 $ 0.000142
-12.64%
$ 567,460 $ 64,251
Mar 16, 2024 $ 0.000163
-6.77%
$ 651,796 $ 67,579
Mar 15, 2024 $ 0.000176
-8.86%
$ 703,331 $ 74,835
Mar 14, 2024 $ 0.000193
-3.64%
$ 772,722 $ 127,701
Mar 13, 2024 $ 0.000201
-6.30%
$ 803,170 $ 156,184
Mar 12, 2024 $ 0.000214
+1.79%
$ 856,105 $ 142,794
Mar 11, 2024 $ 0.00021
-3.58%
$ 841,848 $ 166,430
Mar 10, 2024 $ 0.000218
+4.20%
$ 873,102 $ 176,098
Mar 9, 2024 $ 0.000209
-2.27%
$ 837,576 $ 159,388
Mar 8, 2024 $ 0.000217
+0.18%
$ 867,922 $ 150,808
Mar 7, 2024 $ 0.000216
-0.15%
$ 865,277 $ 167,389