Bloxies Coin Historical Data

BXC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.000216
-2.60%
$ 864,118 $ 162,528
Mar 5, 2024 $ 0.00022
-1.93%
$ 879,430 $ 169,728
Mar 4, 2024 $ 0.000224
+6.88%
$ 896,613 $ 181,335
Mar 3, 2024 $ 0.00021
-1.67%
$ 839,133 $ 163,272
Mar 2, 2024 $ 0.000213
-5.63%
$ 853,770 $ 148,358
Mar 1, 2024 $ 0.000222
+7.16%
$ 889,260 $ 173,645
Feb 29, 2024 $ 0.000205
-4.66%
$ 819,985 $ 159,718
Feb 28, 2024 $ 0.000221
-7.65%
$ 882,238 $ 146,194
Feb 27, 2024 $ 0.000239
-4.91%
$ 955,407 $ 153,878
Feb 26, 2024 $ 0.000251
-1.75%
$ 1.01 million $ 166,346
Feb 25, 2024 $ 0.000258
-4.07%
$ 1.03 million $ 160,310
Feb 24, 2024 $ 0.000269
-1.85%
$ 1.08 million $ 170,039
Feb 23, 2024 $ 0.000274
+0.39%
$ 1.1 million $ 167,185
Feb 22, 2024 $ 0.000273
+1.42%
$ 1.09 million $ 167,122
Feb 21, 2024 $ 0.000275
+0.31%
$ 1.1 million $ 168,737
Feb 20, 2024 $ 0.000286
-2.46%
$ 1.14 million $ 164,362
Feb 19, 2024 $ 0.000292
-1.59%
$ 1.17 million $ 132,041
Feb 18, 2024 $ 0.000296
-0.67%
$ 1.18 million $ 156,742
Feb 17, 2024 $ 0.000302
+4.54%
$ 1.21 million $ 155,920
Feb 16, 2024 $ 0.000288
-0.66%
$ 1.15 million $ 165,784
Feb 15, 2024 $ 0.000289
-1.17%
$ 1.16 million $ 143,295
Feb 14, 2024 $ 0.000293
+2.84%
$ 1.17 million $ 167,409
Feb 13, 2024 $ 0.000285
-2.42%
$ 1.14 million $ 166,549
Feb 12, 2024 $ 0.000291
-3.26%
$ 1.16 million $ 165,484
Feb 11, 2024 $ 0.000299
-0.53%
$ 1.19 million $ 161,479
Feb 10, 2024 $ 0.0003
+1.09%
$ 1.2 million $ 165,999
Feb 9, 2024 $ 0.000297
-11.10%
$ 1.19 million $ 156,752
Feb 8, 2024 $ 0.000334
-13.41%
$ 1.34 million $ 149,271
Feb 7, 2024 $ 0.000386
-1.30%
$ 1.54 million $ 164,172
Feb 6, 2024 $ 0.000391
-0.55%
$ 1.56 million $ 158,572
Feb 5, 2024 $ 0.000393
+0.01%
$ 1.57 million $ 176,245
Feb 4, 2024 $ 0.000393
-1.24%
$ 1.57 million $ 166,228
Feb 3, 2024 $ 0.000398
+1.14%
$ 1.59 million $ 168,197
Feb 2, 2024 $ 0.000394
+1.34%
$ 1.58 million $ 156,242
Feb 1, 2024 $ 0.000389
+1.17%
$ 1.56 million $ 164,767
Jan 31, 2024 $ 0.000384
+0.93%
$ 1.54 million $ 137,505
Jan 30, 2024 $ 0.000381
+0.40%
$ 1.52 million $ 152,897
Jan 29, 2024 $ 0.00038
+0.33%
$ 1.52 million $ 159,042
Jan 28, 2024 $ 0.000378
-1.00%
$ 1.51 million $ 157,172
Jan 27, 2024 $ 0.000382
-0.63%
$ 1.53 million $ 148,572
Jan 26, 2024 $ 0.000384
+0.81%
$ 1.54 million $ 150,944
Jan 25, 2024 $ 0.000381
-8.00%
$ 1.52 million $ 153,822
Jan 24, 2024 $ 0.000414
+7.43%
$ 1.66 million $ 173,445
Jan 23, 2024 $ 0.000386
-0.33%
$ 1.54 million $ 144,336
Jan 22, 2024 $ 0.000387
+1.12%
$ 1.55 million $ 154,445
Jan 21, 2024 $ 0.000383
+0.32%
$ 1.53 million $ 149,181
Jan 20, 2024 $ 0.000382
-0.40%
$ 1.53 million $ 149,219
Jan 19, 2024 $ 0.000383
+0.84%
$ 1.53 million $ 157,637
Jan 18, 2024 $ 0.00038
-1.01%
$ 1.52 million $ 151,862
Jan 17, 2024 $ 0.000384
+0.13%
$ 1.54 million $ 153,591