Bloxies Coin Historical Data

BXC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000384
+1.51%
$ 1.53 million $ 154,697
Jan 15, 2024 $ 0.000378
+0.60%
$ 1.51 million $ 150,618
Jan 14, 2024 $ 0.000376
-0.24%
$ 1.5 million $ 159,667
Jan 13, 2024 $ 0.000377
-0.28%
$ 1.51 million $ 143,398
Jan 12, 2024 $ 0.000378
+0.47%
$ 1.51 million $ 155,106
Jan 11, 2024 $ 0.000376
+1.23%
$ 1.5 million $ 143,538
Jan 10, 2024 $ 0.000371
-6.17%
$ 1.49 million $ 143,382
Jan 9, 2024 $ 0.000396
+3.88%
$ 1.58 million $ 164,571
Jan 8, 2024 $ 0.000381
-3.41%
$ 1.52 million $ 149,416
Jan 7, 2024 $ 0.000394
-0.58%
$ 1.58 million $ 128,379
Jan 6, 2024 $ 0.000396
+0.72%
$ 1.59 million $ 147,659
Jan 5, 2024 $ 0.000394
-0.01%
$ 1.57 million $ 157,528
Jan 4, 2024 $ 0.000393
+0.62%
$ 1.57 million $ 155,696
Jan 3, 2024 $ 0.000391
-0.58%
$ 1.56 million $ 143,573
Jan 2, 2024 $ 0.000393
-10.84%
$ 1.57 million $ 154,717
Jan 1, 2024 $ 0.000441
+0.24%
$ 1.76 million $ 159,250
Dec 31, 2023 $ 0.00044
-0.13%
$ 1.76 million $ 186,511
Dec 30, 2023 $ 0.000441
+0.47%
$ 1.76 million $ 203,416
Dec 29, 2023 $ 0.000439
+2.34%
$ 1.75 million $ 188,379
Dec 28, 2023 $ 0.000429
+6.15%
$ 1.71 million $ 140,537
Dec 27, 2023 $ 0.000406
-9.90%
$ 1.62 million $ 116,794
Dec 26, 2023 $ 0.00045
+2.98%
$ 1.8 million $ 162,151
Dec 25, 2023 $ 0.000437
+1.99%
$ 1.75 million $ 158,359
Dec 24, 2023 $ 0.000429
-0.89%
$ 1.72 million $ 135,762
Dec 23, 2023 $ 0.000432
+0.99%
$ 1.73 million $ 164,375
Dec 22, 2023 $ 0.000428
-0.91%
$ 1.71 million $ 137,123
Dec 21, 2023 $ 0.000432
+1.24%
$ 1.73 million $ 135,309
Dec 20, 2023 $ 0.000427
-2.00%
$ 1.71 million $ 153,949
Dec 19, 2023 $ 0.000435
-1.17%
$ 1.74 million $ 149,274
Dec 18, 2023 $ 0.00044
+0.68%
$ 1.76 million $ 146,234
Dec 17, 2023 $ 0.000437
-0.23%
$ 1.75 million $ 139,663
Dec 16, 2023 $ 0.000438
+0.12%
$ 1.75 million $ 153,628
Dec 15, 2023 $ 0.000438
-0.25%
$ 1.75 million $ 136,233
Dec 14, 2023 $ 0.000439
-0.24%
$ 1.76 million $ 156,160
Dec 13, 2023 $ 0.00044
+0.46%
$ 1.76 million $ 132,280
Dec 12, 2023 $ 0.000438
-2.82%
$ 1.75 million $ 149,050
Dec 11, 2023 $ 0.000436
+2.99%
$ 1.74 million $ 137,426
Dec 10, 2023 $ 0.000423
+0.04%
$ 1.69 million $ 149,178
Dec 9, 2023 $ 0.000423
+0.50%
$ 1.69 million $ 143,537
Dec 8, 2023 $ 0.000421
-2.78%
$ 1.68 million $ 114,423
Dec 7, 2023 $ 0.000433
+0.83%
$ 1.73 million $ 149,968
Dec 6, 2023 $ 0.00043
-0.72%
$ 1.72 million $ 167,696
Dec 5, 2023 $ 0.000433
-1.81%
$ 1.73 million $ 130,389
Dec 4, 2023 $ 0.00044
-0.41%
$ 1.76 million $ 164,155
Dec 3, 2023 $ 0.000442
-1.09%
$ 1.77 million $ 139,353
Dec 2, 2023 $ 0.000447
+0.77%
$ 1.79 million $ 111,838
Dec 1, 2023 $ 0.000444
+2.21%
$ 1.77 million $ 150,684
Nov 30, 2023 $ 0.000434
+8.67%
$ 1.74 million $ 90,538
Nov 29, 2023 $ 0.000399
+0.00%
$ 1.59 million $ 141,909
Nov 28, 2023 $ 0.000399
+1.77%
$ 1.59 million $ 136,642