Bloxies Coin Historical Data

BXC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000401
-3.83%
$ 1.61 million $ 157,451
Nov 26, 2023 $ 0.000417
+0.88%
$ 1.67 million $ 157,671
Nov 25, 2023 $ 0.000414
-2.25%
$ 1.66 million $ 114,456
Nov 24, 2023 $ 0.000423
-6.08%
$ 1.69 million $ 163,215
Nov 23, 2023 $ 0.000451
-10.32%
$ 1.8 million $ 145,763
Nov 22, 2023 $ 0.000502
-1.61%
$ 2.01 million $ 145,378
Nov 21, 2023 $ 0.00053
+16.94%
$ 2.12 million $ 160,306
Nov 20, 2023 $ 0.000457
-10.65%
$ 1.83 million $ 155,687
Nov 19, 2023 $ 0.000518
+122.87%
$ 2.07 million $ 269,975
Nov 18, 2023 $ 0.000233
-2.82%
$ 930,489 $ 154,037
Nov 17, 2023 $ 0.000239
+0.96%
$ 956,687 $ 147,681
Nov 16, 2023 $ 0.000237
-0.47%
$ 949,302 $ 136,210
Nov 15, 2023 $ 0.000237
-2.43%
$ 948,785 $ 121,712
Nov 14, 2023 $ 0.000234
-2.21%
$ 937,957 $ 113,018
Nov 13, 2023 $ 0.000239
+2.69%
$ 956,420 $ 72,438
Nov 12, 2023 $ 0.000238
+7.97%
$ 950,423 $ 53,139
Nov 11, 2023 $ 0.00022
+10.52%
$ 878,312 $ 57,129
Nov 10, 2023 $ 0.000199
-3.32%
$ 795,808 $ 174
Nov 9, 2023 $ 0.000206
-0.22%
$ 824,313 $ 50,588
Nov 8, 2023 $ 0.000208
+4.30%
$ 830,370 $ 60,546
Nov 7, 2023 $ 0.0002
-5.49%
$ 798,106 $ 110,487
Nov 6, 2023 $ 0.000211
-7.03%
$ 843,065 $ 128,307
Nov 5, 2023 $ 0.000228
-8.70%
$ 912,320 $ 122,722
Nov 4, 2023 $ 0.000232
+5.08%
$ 927,661 $ 133,897
Nov 3, 2023 $ 0.00022
-4.06%
$ 879,381 $ 130,849
Nov 2, 2023 $ 0.000229
+8.37%
$ 915,622 $ 104,474
Nov 1, 2023 $ 0.000211
-7.49%
$ 844,427 $ 11,689
Oct 31, 2023 $ 0.000228
+3.23%
$ 912,841 $ 172,969
Oct 30, 2023 $ 0.000221
-25.53%
$ 884,197 $ 121,991
Oct 29, 2023 $ 0.000297
-2.49%
$ 1.19 million $ 136,133
Oct 28, 2023 $ 0.000304
-3.24%
$ 1.22 million $ 164,442
Oct 27, 2023 $ 0.000316
+1.91%
$ 1.26 million $ 177,937
Oct 26, 2023 $ 0.00031
-3.34%
$ 1.24 million $ 142,042
Oct 25, 2023 $ 0.000325
-5.97%
$ 1.3 million $ 172,605
Oct 24, 2023 $ 0.000346
+6.28%
$ 1.38 million $ 176,191
Oct 23, 2023 $ 0.000342
-12.97%
$ 1.37 million $ 172,718
Oct 22, 2023 $ 0.000392
+0.05%
$ 1.57 million $ 144,499
Oct 21, 2023 $ 0.000392
+2.37%
$ 1.57 million $ 181,413
Oct 20, 2023 $ 0.000382
-5.63%
$ 1.53 million $ 164,141
Oct 19, 2023 $ 0.000405
-7.38%
$ 1.62 million $ 162,238
Oct 18, 2023 $ 0.000437
+4.50%
$ 1.75 million $ 168,994
Oct 17, 2023 $ 0.000418
-6.71%
$ 1.67 million $ 166,436
Oct 16, 2023 $ 0.000448
-0.78%
$ 1.79 million $ 158,505
Oct 15, 2023 $ 0.000452
-1.65%
$ 1.81 million $ 162,842
Oct 14, 2023 $ 0.00046
-1.94%
$ 1.84 million $ 113,878
Oct 13, 2023 $ 0.000471
+0.74%
$ 1.88 million $ 154,116
Oct 12, 2023 $ 0.000468
-8.06%
$ 1.87 million $ 130,068
Oct 11, 2023 $ 0.000509
+3.27%
$ 2.04 million $ 122,698
Oct 10, 2023 $ 0.000493
-6.59%
$ 1.97 million $ 114,082
Oct 9, 2023 $ 0.000528
+0.01%
$ 2.11 million $ 158,285