Bloxies Coin Historical Data

BXC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000527
-0.46%
$ 2.11 million $ 182,786
Oct 7, 2023 $ 0.00053
-1.95%
$ 2.12 million $ 191,484
Oct 6, 2023 $ 0.000541
-11.33%
$ 2.16 million $ 236,400
Oct 5, 2023 $ 0.000607
-1.47%
$ 2.43 million $ 201,525
Oct 4, 2023 $ 0.000616
-1.74%
$ 2.46 million $ 201,148
Oct 3, 2023 $ 0.000632
-1.79%
$ 2.53 million $ 222,313
Oct 2, 2023 $ 0.000632
+5.89%
$ 2.53 million $ 179,272
Oct 1, 2023 $ 0.000598
+9.59%
$ 2.39 million $ 204,571
Sep 30, 2023 $ 0.000545
-10.41%
$ 2.18 million $ 161,191
Sep 29, 2023 $ 0.000608
+12.56%
$ 2.43 million $ 237,744
Sep 28, 2023 $ 0.000538
-3.76%
$ 2.15 million $ 201,481
Sep 27, 2023 $ 0.00056
+31.81%
$ 2.24 million $ 1,347
Sep 26, 2023 $ 0.000425
-0.22%
$ 1.7 million $ 208,834
Sep 25, 2023 $ 0.000426
-1.02%
$ 1.7 million $ 227,473
Sep 24, 2023 $ 0.00043
+0.95%
$ 1.72 million $ 202,564
Sep 23, 2023 $ 0.000426
-0.41%
$ 1.7 million $ 203,110
Sep 22, 2023 $ 0.000428
+2.49%
$ 1.71 million $ 190,128
Sep 21, 2023 $ 0.000418
-0.55%
$ 1.67 million $ 259,485
Sep 20, 2023 $ 0.000419
+0.72%
$ 1.68 million $ 242,713
Sep 19, 2023 $ 0.000416
+10.07%
$ 1.67 million $ 237,613
Sep 18, 2023 $ 0.000449
-11.39%
$ 1.79 million $ 24,531
Sep 17, 2023 $ 0.000507
-2.03%
$ 2.03 million $ 177,678
Sep 16, 2023 $ 0.000517
+2.03%
$ 2.07 million $ 195,189
Sep 15, 2023 $ 0.000507
-9.07%
$ 2.03 million $ 219,640
Sep 14, 2023 $ 0.000558
+0.57%
$ 2.23 million $ 228,176
Sep 13, 2023 $ 0.000641
+15.14%
$ 2.56 million $ 36,336
Sep 12, 2023 $ 0.000557
-3.16%
$ 2.23 million $ 232,729
Sep 11, 2023 $ 0.000576
+3.53%
$ 2.3 million $ 194,904
Sep 10, 2023 $ 0.000556
-1.46%
$ 2.23 million $ 197,669
Sep 9, 2023 $ 0.000564
-2.48%
$ 2.26 million $ 220,360
Sep 8, 2023 $ 0.000578
+11.01%
$ 2.31 million $ 235,289
Sep 7, 2023 $ 0.00052
-17.71%
$ 2.08 million $ 193,570
Sep 6, 2023 $ 0.000618
-10.25%
$ 2.47 million $ 221,612
Sep 5, 2023 $ 0.000688
+2.82%
$ 2.75 million $ 227,102
Sep 4, 2023 $ 0.000669
-11.38%
$ 2.68 million $ 146,846
Sep 3, 2023 $ 0.000756
-5.50%
$ 3.03 million $ 172,208
Sep 2, 2023 $ 0.000801
-6.72%
$ 3.2 million $ 121,386
Sep 1, 2023 $ 0.000858
-10.00%
$ 3.43 million $ 129,187
Aug 31, 2023 $ 0.000952
-17.34%
$ 3.81 million $ 76,600
Aug 30, 2023 $ 0.00115
+26.05%
$ 4.61 million $ 109,756
Aug 29, 2023 $ 0.000915
-6.79%
$ 3.66 million $ 216,463
Aug 28, 2023 $ 0.000982
+8.43%
$ 3.93 million $ 251,622
Download