Bloxies Coin Historical Data

BXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000173
-7.64%
$ 69,050 $ 830
Jun 4, 2025 $ 0.0000187
-4.29%
$ 74,748 $ 888
Jun 3, 2025 $ 0.0000201
-5.25%
$ 80,517 $ 615
Jun 2, 2025 $ 0.0000179
-4.39%
$ 71,503 $ 113
Jun 1, 2025 $ 0.0000187
+0.35%
$ 74,986 $ 74
May 31, 2025 $ 0.0000187
+14.17%
$ 74,796 $ 346
May 30, 2025 $ 0.0000164
-3.26%
$ 65,686 $ 719
May 29, 2025 $ 0.0000171
-1.64%
$ 68,256 $ 1
May 28, 2025 $ 0.0000173
-10.47%
$ 69,193 $ 122
May 27, 2025 $ 0.0000193
+12.15%
$ 77,177 $ 141
May 26, 2025 $ 0.0000171
+5.83%
$ 68,578 $ 27
May 25, 2025 $ 0.0000161
-4.78%
$ 64,495 $ 11
May 24, 2025 $ 0.000017
-1.22%
$ 67,908 $ 8
May 23, 2025 $ 0.0000171
-3.14%
$ 68,388 $ 9
May 22, 2025 $ 0.0000176
-5.97%
$ 70,491 $ 25
May 21, 2025 $ 0.0000186
+0.70%
$ 74,311 $ 75
May 20, 2025 $ 0.0000184
+1.17%
$ 73,620 $ 4
May 19, 2025 $ 0.0000181
-3.68%
$ 72,542 $ 0
May 18, 2025 $ 0.0000186
-1.86%
$ 74,287 $ 13
May 17, 2025 $ 0.000019
+0.35%
$ 75,837 $ 52
May 16, 2025 $ 0.000019
+11.98%
$ 75,821 $ 1,246
May 15, 2025 $ 0.0000169
-3.59%
$ 67,448 $ 95
May 14, 2025 $ 0.0000175
-1.08%
$ 69,904 $ 104
May 13, 2025 $ 0.0000176
-7.21%
$ 70,537 $ 98
May 12, 2025 $ 0.0000192
+3.73%
$ 76,632 $ 743
May 11, 2025 $ 0.0000183
-15.62%
$ 73,299 $ 313
May 10, 2025 $ 0.0000227
+36.91%
$ 90,892 $ 192
May 9, 2025 $ 0.0000164
-0.82%
$ 65,729 $ 192
May 8, 2025 $ 0.0000165
-3.44%
$ 65,926 $ 822
May 7, 2025 $ 0.0000177
-3.21%
$ -- $ 1,063
May 6, 2025 $ 0.0000183
+8.78%
$ 73,228 $ 8,846
May 5, 2025 $ 0.0000167
-3.58%
$ 66,760 $ 19,323
May 4, 2025 $ 0.0000173
+1.85%
$ 69,242 $ 179
May 3, 2025 $ 0.000017
+6.35%
$ 67,984 $ 5,224
May 2, 2025 $ 0.000016
-2.26%
$ 63,923 $ 23,565
May 1, 2025 $ 0.0000166
+1.28%
$ 66,201 $ 17,926
Apr 30, 2025 $ 0.0000162
-1.99%
$ 64,923 $ 7,558
Apr 29, 2025 $ 0.0000164
-10.26%
$ 65,480 $ 9,600
Apr 28, 2025 $ 0.0000182
+15.91%
$ 72,966 $ 20,843
Apr 27, 2025 $ 0.0000157
-4.73%
$ 62,953 $ 283
Apr 26, 2025 $ 0.0000165
+0.12%
$ 66,080 $ 510
Apr 25, 2025 $ 0.0000165
+1.79%
$ 66,000 $ 64
Apr 23, 2025 $ 0.0000177
+5.99%
$ 70,800 $ 11,684
Apr 22, 2025 $ 0.0000167
-9.44%
$ 66,800 $ 1,270
Apr 21, 2025 $ 0.0000184
+19.82%
$ 73,760 $ 269
Apr 20, 2025 $ 0.0000154
-0.90%
$ 61,560 $ 48
Apr 19, 2025 $ 0.0000155
-3.30%
$ 62,120 $ 117
Apr 18, 2025 $ 0.0000161
-6.74%
$ 64,240 $ 358
Apr 17, 2025 $ 0.0000165
-8.78%
$ 66,080 $ 1,430
Apr 16, 2025 $ 0.0000192
+0.00%
$ 76,640 $ 642