Bloxies Coin Historical Data

BXC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000021
+0.91%
$ 83,880 $ 3,621
Apr 14, 2025 $ 0.0000211
-4.70%
$ 84,280 $ 7,539
Apr 13, 2025 $ 0.000024
+42.07%
$ 96,040 $ 2,400
Apr 12, 2025 $ 0.0000169
+1.32%
$ 67,600 $ 1,970
Apr 11, 2025 $ 0.0000167
+2.39%
$ 66,720 $ 4,767
Apr 10, 2025 $ 0.0000163
+1.43%
$ 65,160 $ 5,899
Apr 9, 2025 $ 0.0000164
+14.87%
$ 65,520 $ 5,613
Apr 8, 2025 $ 0.0000143
-12.03%
$ 57,040 $ 147
Apr 7, 2025 $ 0.0000162
-9.74%
$ 64,840 $ 573
Apr 6, 2025 $ 0.000018
-2.23%
$ 71,840 $ 58
Apr 5, 2025 $ 0.0000184
-6.23%
$ 73,480 $ 373
Apr 4, 2025 $ 0.0000196
-1.90%
$ 78,360 $ 124
Apr 3, 2025 $ 0.00002
-0.50%
$ 79,880 $ 5,203
Apr 2, 2025 $ 0.0000201
+0.70%
$ 80,280 $ 16,214
Apr 1, 2025 $ 0.0000195
+3.67%
$ 78,040 $ 35,873
Mar 31, 2025 $ 0.0000188
-2.08%
$ 75,280 $ 127
Mar 30, 2025 $ 0.0000192
-0.47%
$ 76,880 $ 265
Mar 29, 2025 $ 0.0000193
-6.53%
$ 77,240 $ 9,768
Mar 28, 2025 $ 0.0000203
-6.80%
$ 81,120 $ 15,128
Mar 27, 2025 $ 0.0000211
+11.04%
$ 84,480 $ 25,975
Mar 26, 2025 $ 0.000019
-7.58%
$ 76,080 $ 9,075
Mar 25, 2025 $ 0.0000208
+0.73%
$ 83,120 $ 38,116
Mar 24, 2025 $ 0.0000208
+12.68%
$ 83,200 $ 38,176
Mar 23, 2025 $ 0.0000181
-2.26%
$ 72,520 $ 971
Mar 22, 2025 $ 0.0000186
-39.58%
$ 74,200 $ 12,967
Mar 21, 2025 $ 0.0000307
-0.90%
$ 122,800 $ 49,382
Mar 20, 2025 $ 0.0000317
+0.60%
$ 126,640 $ 7,228
Mar 19, 2025 $ 0.0000315
-1.44%
$ 125,880 $ 19,175
Mar 18, 2025 $ 0.0000316
+2.20%
$ 126,440 $ 23,193
Mar 17, 2025 $ 0.0000309
-0.29%
$ 123,720 $ 43,397
Mar 16, 2025 $ 0.0000306
-27.52%
$ 122,320 $ 31,808
Mar 15, 2025 $ 0.0000422
-2.56%
$ 168,680 $ 16,988
Mar 14, 2025 $ 0.0000439
+9.08%
$ 175,800 $ 23,360
Mar 13, 2025 $ 0.0000416
+11.00%
$ 166,360 $ 49,369
Mar 12, 2025 $ 0.0000374
+33.57%
$ 149,760 $ 53,683
Mar 11, 2025 $ 0.0000275
-13.13%
$ 110,080 $ 47,183
Mar 10, 2025 $ 0.0000294
-34.98%
$ 117,480 $ 21,075
Mar 9, 2025 $ 0.0000452
-66.77%
$ 180,680 $ 81,707
Mar 8, 2025 $ 0.00014
+807.74%
$ 558,080 $ 652,454
Mar 7, 2025 $ 0.0000154
-13.85%
$ 61,480 $ 35,865
Mar 6, 2025 $ 0.0000178
-6.31%
$ 71,240 $ 52,587
Mar 5, 2025 $ 0.0000191
+0.85%
$ 76,320 $ 86,844
Mar 4, 2025 $ 0.0000189
-7.07%
$ 75,680 $ 18,199
Mar 3, 2025 $ 0.0000204
-4.99%
$ 81,440 $ 7,582
Mar 2, 2025 $ 0.0000214
+1.52%
$ 85,720 $ 5,687
Mar 1, 2025 $ 0.0000211
-1.26%
$ 84,440 $ 836
Feb 28, 2025 $ 0.0000214
+10.83%
$ 85,520 $ 18,804
Feb 27, 2025 $ 0.0000193
+5.41%
$ 77,160 $ 30,905
Feb 26, 2025 $ 0.0000184
-15.59%
$ 73,440 $ 14,685
Feb 25, 2025 $ 0.0000218
-0.59%
$ 87,000 $ 33,408