Bloxies Coin Historical Data

BXC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000219
-1.97%
$ 87,520 $ 23,218
Feb 23, 2025 $ 0.0000223
-9.12%
$ 89,280 $ 26,282
Feb 22, 2025 $ 0.0000246
+0.12%
$ 98,320 $ 12,064
Feb 21, 2025 $ 0.0000246
-6.12%
$ 98,200 $ 38,915
Feb 20, 2025 $ 0.0000261
+11.66%
$ 104,600 $ 759
Feb 19, 2025 $ 0.0000234
-1.31%
$ 93,680 $ 40,990
Feb 18, 2025 $ 0.0000237
+4.26%
$ 94,920 $ 11,027
Feb 17, 2025 $ 0.0000228
-6.22%
$ 91,040 $ 84
Feb 16, 2025 $ 0.0000243
+10.27%
$ 97,080 $ 130
Feb 15, 2025 $ 0.000022
-11.07%
$ 88,040 $ 3,903
Feb 14, 2025 $ 0.0000247
+16.64%
$ 99,000 $ 158
Feb 13, 2025 $ 0.0000212
+2.27%
$ 84,880 $ 29
Feb 12, 2025 $ 0.0000207
-1.00%
$ 83,000 $ 183
Feb 11, 2025 $ 0.000021
+7.43%
$ 83,840 $ 383
Feb 10, 2025 $ 0.0000225
+6.83%
$ 90,040 $ 90
Feb 9, 2025 $ 0.0000211
+9.85%
$ 84,280 $ 107
Feb 8, 2025 $ 0.0000192
-4.43%
$ 76,720 $ 67
Feb 7, 2025 $ 0.0000201
+17.71%
$ 80,280 $ 542
Feb 6, 2025 $ 0.0000171
-5.01%
$ 68,200 $ 66
Feb 5, 2025 $ 0.0000179
+2.92%
$ 71,800 $ 79
Feb 4, 2025 $ 0.0000174
-8.93%
$ 69,760 $ 195
Feb 3, 2025 $ 0.0000192
+2.35%
$ 76,600 $ 416
Feb 2, 2025 $ 0.0000187
-4.74%
$ 74,840 $ 394
Feb 1, 2025 $ 0.0000196
-4.15%
$ 78,560 $ 636
Jan 31, 2025 $ 0.0000205
-6.78%
$ 81,960 $ 248
Jan 30, 2025 $ 0.000022
+53.06%
$ 87,920 $ 829
Jan 29, 2025 $ 0.0000144
-0.35%
$ 57,440 $ 311
Jan 28, 2025 $ 0.0000144
-0.69%
$ 57,640 $ 59
Jan 27, 2025 $ 0.0000145
+5.14%
$ 58,040 $ 121
Jan 26, 2025 $ 0.0000138
-9.27%
$ 55,200 $ 83
Jan 25, 2025 $ 0.0000152
-11.93%
$ 60,840 $ 347
Jan 24, 2025 $ 0.0000173
-9.72%
$ 69,080 $ 370
Jan 23, 2025 $ 0.0000172
-10.32%
$ 68,770 $ 0
Jan 22, 2025 $ 0.0000192
-5.24%
$ 76,680 $ 320
Jan 21, 2025 $ 0.0000202
+0.50%
$ 80,920 $ 213
Jan 20, 2025 $ 0.0000201
-4.91%
$ 80,520 $ 596
Jan 19, 2025 $ 0.0000212
-9.03%
$ 84,678 $ 233
Jan 18, 2025 $ 0.0000233
-6.21%
$ 93,080 $ 385
Jan 17, 2025 $ 0.0000248
+14.07%
$ 99,240 $ 384
Jan 16, 2025 $ 0.0000218
-3.12%
$ 87,001 $ 297
Jan 15, 2025 $ 0.0000225
+6.30%
$ 89,800 $ 182
Jan 14, 2025 $ 0.0000211
+11.22%
$ 84,481 $ 448
Jan 13, 2025 $ 0.0000193
-2.52%
$ -- $ 45
Jan 12, 2025 $ 0.0000224
+14.23%
$ 89,540 $ 0
Jan 11, 2025 $ 0.0000196
+3.14%
$ 78,386 $ 217
Jan 10, 2025 $ 0.000019
-7.13%
$ 76,002 $ 435
Jan 9, 2025 $ 0.0000205
+5.52%
$ 81,840 $ 733
Jan 8, 2025 $ 0.0000194
+4.74%
$ 77,560 $ 246
Jan 7, 2025 $ 0.00002
-7.12%
$ 79,915 $ 90
Jan 6, 2025 $ 0.0000215
+19.50%
$ 86,040 $ 450