Bloxies Coin Historical Data

BXC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000018
-10.32%
$ 72,000 $ 409
Jan 4, 2025 $ 0.0000201
-20.74%
$ 80,281 $ 2,524
Jan 3, 2025 $ 0.0000253
-9.15%
$ 101,283 $ 589
Jan 2, 2025 $ 0.0000279
-2.10%
$ 111,485 $ 301
Jan 1, 2025 $ 0.0000287
-6.27%
$ 114,880 $ 486
Dec 31, 2024 $ 0.0000306
-4.31%
$ 122,560 $ 216
Dec 30, 2024 $ 0.0000321
+3.47%
$ 128,598 $ 227
Dec 29, 2024 $ 0.0000311
-5.45%
$ 124,279 $ 286
Dec 28, 2024 $ 0.0000329
-7.12%
$ 131,444 $ 679
Dec 27, 2024 $ 0.0000354
+14.71%
$ 141,519 $ 576
Dec 26, 2024 $ 0.0000308
-9.23%
$ 123,373 $ 5,127
Dec 25, 2024 $ 0.0000336
-3.95%
$ 134,475 $ 826
Dec 24, 2024 $ 0.000035
+5.48%
$ 140,000 $ 915
Dec 23, 2024 $ 0.0000332
-4.65%
$ 132,723 $ 215
Dec 22, 2024 $ 0.0000348
+40.37%
$ 139,196 $ 1,618
Dec 21, 2024 $ 0.0000248
-15.57%
$ 99,160 $ 389
Dec 20, 2024 $ 0.0000294
-4.49%
$ 117,440 $ 326
Dec 19, 2024 $ 0.0000307
-1.88%
$ 122,960 $ 170
Dec 18, 2024 $ 0.0000313
-11.40%
$ 125,320 $ 301
Dec 17, 2024 $ 0.0000354
-4.82%
$ 141,440 $ 561
Dec 16, 2024 $ 0.0000372
+16.13%
$ 148,600 $ 1,262
Dec 15, 2024 $ 0.000032
+0.09%
$ 127,960 $ 135
Dec 14, 2024 $ 0.0000402
-4.32%
$ 160,850 $ 1
Dec 13, 2024 $ 0.0000438
+4.56%
$ 175,125 $ 6
Dec 12, 2024 $ 0.0000419
-28.16%
$ 167,492 $ 2,755
Dec 11, 2024 $ 0.0000364
-1.43%
$ 145,574 $ 5
Dec 10, 2024 $ 0.0000369
-38.58%
$ 147,690 $ 7,695
Dec 9, 2024 $ 0.0000557
-3.37%
$ 222,817 $ 4,771
Dec 8, 2024 $ 0.0000581
-42.88%
$ 232,588 $ 9
Dec 7, 2024 $ 0.000102
-70.93%
$ 407,254 $ 116
Dec 6, 2024 $ 0.000338
+2,792.20%
$ 1.35 million $ 153
Dec 5, 2024 $ 0.0000117
+13.31%
$ 46,682 $ 1,327
Dec 4, 2024 $ 0.0000103
+11.49%
$ 41,200 $ 197
Dec 3, 2024 $ 0.0₅924
+2.18%
$ 36,953 $ 460
Dec 2, 2024 $ 0.0₅904
-39.07%
$ 36,164 $ 1,019
Dec 1, 2024 $ 0.0000145
+13.92%
$ 58,010 $ 5
Nov 30, 2024 $ 0.0000127
+1.03%
$ 50,921 $ 73
Nov 29, 2024 $ 0.0000126
+5.70%
$ 50,400 $ 174
Nov 28, 2024 $ 0.0000119
-2.69%
$ 47,680 $ 229
Nov 27, 2024 $ 0.0000135
+25.30%
$ 53,880 $ 1,475
Nov 26, 2024 $ 0.0000108
-11.38%
$ 43,000 $ 5,413
Nov 25, 2024 $ 0.0000121
-10.11%
$ 48,539 $ 0.1
Nov 24, 2024 $ 0.0000134
-5.77%
$ 53,600 $ 67,667
Nov 23, 2024 $ 0.0000142
+5.49%
$ 56,840 $ 62,477
Nov 22, 2024 $ 0.0000136
+0.96%
$ 54,440 $ 56,592
Nov 21, 2024 $ 0.0000134
-5.77%
$ 53,520 $ 42,219
Nov 20, 2024 $ 0.0000142
+4.95%
$ 56,840 $ 61,878
Nov 19, 2024 $ 0.0000135
+0.75%
$ 54,000 $ 57,962
Nov 18, 2024 $ 0.0000136
-33.15%
$ 54,200 $ 51,964
Nov 17, 2024 $ 0.0000203
-7.36%
$ 81,080 $ 51,517