Bloxies Coin Historical Data

BXC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000022
-4.39%
$ 88,040 $ 48,111
Nov 15, 2024 $ 0.000023
+0.00%
$ 92,120 $ 59,385
Nov 14, 2024 $ 0.000023
-0.69%
$ 92,120 $ 63,723
Nov 13, 2024 $ 0.0000232
-0.81%
$ 92,720 $ 58,742
Nov 12, 2024 $ 0.0000235
-1.22%
$ 93,840 $ 50,684
Nov 11, 2024 $ 0.0000238
+0.08%
$ 95,200 $ 70,589
Nov 10, 2024 $ 0.0000238
-0.46%
$ 95,120 $ 59,903
Nov 9, 2024 $ 0.0000239
+0.29%
$ 95,560 $ 67,020
Nov 8, 2024 $ 0.0000238
-1.93%
$ 95,280 $ 59,356
Nov 7, 2024 $ 0.0000243
-3.69%
$ 97,080 $ 62,110
Nov 6, 2024 $ 0.0000252
-0.40%
$ 100,800 $ 83,391
Nov 5, 2024 $ 0.0000253
-8.99%
$ 101,200 $ 71,901
Nov 4, 2024 $ 0.0000281
-3.77%
$ 112,400 $ 68,771
Nov 3, 2024 $ 0.0000292
-0.68%
$ 116,800 $ 94,432
Nov 2, 2024 $ 0.0000294
-0.34%
$ 117,600 $ 91,800
Nov 1, 2024 $ 0.0000294
-0.34%
$ 117,600 $ 80,922
Oct 31, 2024 $ 0.0000294
-9.82%
$ 117,600 $ 52,920
Oct 30, 2024 $ 0.0000327
-8.40%
$ 130,800 $ 57,477
Oct 29, 2024 $ 0.0000356
-9.41%
$ 142,400 $ 105,119
Oct 28, 2024 $ 0.0000397
-7.46%
$ 158,800 $ 79,491
Oct 27, 2024 $ 0.000043
+0.94%
$ 172,000 $ 74,541
Oct 26, 2024 $ 0.0000426
+0.24%
$ 170,400 $ 89,013
Oct 25, 2024 $ 0.0000426
+0.24%
$ 170,400 $ 84,952
Oct 24, 2024 $ 0.000043
-1.60%
$ 172,000 $ 80,813
Oct 23, 2024 $ 0.0000437
-1.35%
$ 174,800 $ 71,755
Oct 22, 2024 $ 0.0000443
+0.00%
$ 177,200 $ 93,226
Oct 21, 2024 $ 0.0000444
-0.22%
$ 177,600 $ 80,349
Oct 20, 2024 $ 0.0000446
+0.68%
$ 178,400 $ 81,351
Oct 19, 2024 $ 0.0000445
+2.30%
$ 178,000 $ 82,278
Oct 18, 2024 $ 0.0000435
-2.25%
$ 174,000 $ 77,380
Oct 17, 2024 $ 0.0000446
+0.22%
$ 178,400 $ 64,188
Oct 16, 2024 $ 0.0000445
-17.59%
$ 178,000 $ 51,108
Oct 15, 2024 $ 0.0000541
-3.22%
$ 216,400 $ 70,104
Oct 14, 2024 $ 0.000056
-0.53%
$ 224,000 $ 77,128
Oct 13, 2024 $ 0.0000563
+0.18%
$ 225,200 $ 81,198
Oct 12, 2024 $ 0.0000563
-0.18%
$ 225,200 $ 75,998
Oct 11, 2024 $ 0.0000565
+0.36%
$ 226,000 $ 58,682
Oct 10, 2024 $ 0.0000563
+0.00%
$ 225,200 $ 64,648
Oct 9, 2024 $ 0.0000563
-0.53%
$ 225,200 $ 55,573
Oct 8, 2024 $ 0.0000567
-1.05%
$ 226,800 $ 75,365
Oct 7, 2024 $ 0.0000573
-0.35%
$ 229,200 $ 71,278
Oct 6, 2024 $ 0.0000576
-4.95%
$ 230,400 $ 70,726
Oct 5, 2024 $ 0.0000607
+0.66%
$ 242,800 $ 69,064
Oct 4, 2024 $ 0.0000603
-1.63%
$ 241,200 $ 72,815
Oct 3, 2024 $ 0.0000613
-1.76%
$ 245,200 $ 50,687
Oct 2, 2024 $ 0.0000622
-1.11%
$ 248,800 $ 54,593
Oct 1, 2024 $ 0.000063
-4.55%
$ 252,000 $ 57,531
Sep 30, 2024 $ 0.000066
+0.30%
$ 264,000 $ 36,325
Sep 29, 2024 $ 0.0000659
+0.46%
$ 263,600 $ 71,577
Sep 28, 2024 $ 0.0000658
-0.45%
$ 263,200 $ 71,388