Bloxies Coin Historical Data

BXC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0000663
-5.96%
$ 265,200 $ 71,901
Sep 26, 2024 $ 0.0000705
+0.71%
$ 282,000 $ 66,182
Sep 25, 2024 $ 0.0000701
+0.14%
$ 280,400 $ 71,851
Sep 24, 2024 $ 0.0000701
-0.14%
$ 280,400 $ 72,015
Sep 23, 2024 $ 0.0000701
+0.14%
$ 280,400 $ 69,260
Sep 22, 2024 $ 0.00007
-0.14%
$ 280,000 $ 69,995
Sep 21, 2024 $ 0.0000701
-1.13%
$ 280,400 $ 61,925
Sep 20, 2024 $ 0.0000707
+0.43%
$ 282,800 $ 76,163
Sep 19, 2024 $ 0.0000704
-0.71%
$ 281,600 $ 72,920
Sep 18, 2024 $ 0.0000709
+1.00%
$ 283,600 $ 50,678
Sep 17, 2024 $ 0.0000702
-0.71%
$ 280,800 $ 58,379
Sep 16, 2024 $ 0.0000708
+1.00%
$ 283,200 $ 72,493
Sep 15, 2024 $ 0.0000702
+0.29%
$ 280,800 $ 62,245
Sep 14, 2024 $ 0.0000705
-0.14%
$ 282,000 $ 75,573
Sep 13, 2024 $ 0.0000706
+0.00%
$ 282,400 $ 77,070
Sep 12, 2024 $ 0.0000706
+0.43%
$ 282,400 $ 70,246
Sep 11, 2024 $ 0.0000696
-0.43%
$ 278,400 $ 72,789
Sep 10, 2024 $ 0.0000699
-0.43%
$ 279,600 $ 59,191
Sep 9, 2024 $ 0.0000702
-0.14%
$ 280,800 $ 86,041
Sep 8, 2024 $ 0.0000703
+0.57%
$ 281,200 $ 61,374
Sep 7, 2024 $ 0.0000699
+0.00%
$ 279,600 $ 63,840
Sep 6, 2024 $ 0.0000699
-0.29%
$ 279,600 $ 64,069
Sep 5, 2024 $ 0.00007
+0.86%
$ 280,000 $ 49,687
Sep 4, 2024 $ 0.0000693
-0.61%
$ 277,200 $ 59,138
Sep 3, 2024 $ 0.0000697
-1.97%
$ 278,800 $ 79,253
Sep 2, 2024 $ 0.0000715
+3.32%
$ 286,000 $ 60,862
Sep 1, 2024 $ 0.0000693
-0.72%
$ 277,200 $ 67,074
Aug 31, 2024 $ 0.0000699
+0.58%
$ 279,600 $ 102,203
Aug 30, 2024 $ 0.0000695
+0.14%
$ 278,000 $ 90,068
Aug 29, 2024 $ 0.0000695
+0.72%
$ 278,000 $ 114,140
Aug 28, 2024 $ 0.000069
-0.72%
$ 276,000 $ 93,994
Aug 27, 2024 $ 0.0000695
+1.76%
$ 278,000 $ 77,230
Aug 26, 2024 $ 0.0000683
+2.55%
$ 273,200 $ 61,851
Aug 25, 2024 $ 0.0000667
-0.30%
$ 266,800 $ 63,118
Aug 24, 2024 $ 0.000067
-0.89%
$ 268,000 $ 61,468
Aug 23, 2024 $ 0.0000676
+0.75%
$ 270,400 $ 59,871
Aug 22, 2024 $ 0.0000671
+0.60%
$ 268,400 $ 55,846
Aug 21, 2024 $ 0.0000667
-0.74%
$ 266,800 $ 63,728
Aug 20, 2024 $ 0.000067
+2.13%
$ 268,000 $ 61,912
Aug 19, 2024 $ 0.0000655
+0.00%
$ 262,000 $ 55,367
Aug 18, 2024 $ 0.0000654
+2.19%
$ 261,600 $ 36,858
Aug 17, 2024 $ 0.000064
+0.00%
$ 256,000 $ 62,273
Aug 16, 2024 $ 0.000064
+0.95%
$ 256,000 $ 61,524
Aug 15, 2024 $ 0.0000634
+1.12%
$ 253,600 $ 45,873
Aug 14, 2024 $ 0.0000626
-2.34%
$ 250,400 $ 57,366
Aug 13, 2024 $ 0.000064
-0.62%
$ 256,000 $ 58,321
Aug 12, 2024 $ 0.0000644
+6.10%
$ 257,600 $ 47,938
Aug 11, 2024 $ 0.0000607
-3.04%
$ 242,800 $ 62,463
Aug 10, 2024 $ 0.0000625
+1.64%
$ 250,000 $ 37,754
Aug 9, 2024 $ 0.0000615
-0.66%
$ 245,973 $ 60,030