Bloxies Coin Historical Data

BXC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000062
+1.14%
$ 248,000 $ 54,786
Aug 7, 2024 $ 0.0000612
-0.81%
$ 244,800 $ 54,975
Aug 6, 2024 $ 0.0000618
+0.65%
$ 247,200 $ 61,203
Aug 1, 2024 $ 0.0₅116
+0.00%
$ 4,640 $ 0.00001
Jul 31, 2024 $ 0.0000948
+0.00%
$ 379,200 $ 0
Jul 29, 2024 $ 0.0000609
+0.16%
$ -- $ 64,589
Jul 28, 2024 $ 0.0000608
+2.36%
$ 243,200 $ 72,366
Jul 27, 2024 $ 0.0000594
-1.98%
$ 237,600 $ 28,673
Jul 26, 2024 $ 0.0000606
+0.83%
$ 242,400 $ 41,341
Jul 25, 2024 $ 0.0000602
-0.17%
$ 240,800 $ 62,682
Jul 24, 2024 $ 0.0000603
-0.17%
$ 241,200 $ 62,340
Jul 23, 2024 $ 0.0000604
+0.83%
$ 241,600 $ 109,312
Jul 22, 2024 $ 0.0000598
+0.00%
$ 239,200 $ 87,096
Jul 21, 2024 $ 0.0000599
+3.28%
$ 239,600 $ 106,062
Jul 20, 2024 $ 0.0000584
+3.73%
$ 233,600 $ 95,683
Jul 19, 2024 $ 0.0000555
-7.50%
$ 222,000 $ 115,525
Jul 18, 2024 $ 0.0000599
+7.54%
$ 239,600 $ 88,597
Jul 17, 2024 $ 0.0000552
+5.75%
$ 220,800 $ 102,089
Jul 16, 2024 $ 0.0000522
-2.43%
$ 208,800 $ 91,383
Jul 15, 2024 $ 0.0000535
-3.78%
$ 214,000 $ 140,800
Jul 14, 2024 $ 0.0000557
+2.39%
$ 222,800 $ 152,700
Jul 13, 2024 $ 0.0000522
+49.10%
$ 208,800 $ 128,693
Jul 12, 2024 $ 0.000095
+99.14%
$ 379,960 $ 0.001
Jul 11, 2024 $ 0.0000475
-0.84%
$ 190,000 $ 50,366
Jul 10, 2024 $ 0.0000482
+2.34%
$ 192,800 $ 42,926
Jul 9, 2024 $ 0.000049
-0.41%
$ 196,000 $ 38,201
Jul 8, 2024 $ 0.0000492
+2.29%
$ 196,800 $ 30,740
Jul 7, 2024 $ 0.0000481
-0.82%
$ 192,400 $ 48,480
Jul 6, 2024 $ 0.0000484
-5.47%
$ 193,600 $ 91,010
Jul 5, 2024 $ 0.0000512
-14.81%
$ 204,800 $ 85,249
Jul 4, 2024 $ 0.0000602
+20.16%
$ 240,800 $ 125,909
Jul 3, 2024 $ 0.0000502
-58.10%
$ 200,800 $ 112,774
Jul 2, 2024 $ 0.00012
-0.10%
$ 479,276 $ 0.001
Jul 1, 2024 $ 0.00012
+179.58%
$ 479,760 $ 0.01
Jun 30, 2024 $ 0.0000429
-1.61%
$ 171,600 $ 73,192
Jun 29, 2024 $ 0.0000425
-0.93%
$ 170,000 $ 57,728
Jun 28, 2024 $ 0.0000429
-4.67%
$ 171,600 $ 84,845
Jun 27, 2024 $ 0.0000451
-2.59%
$ 180,400 $ 56,399
Jun 26, 2024 $ 0.0000461
-14.63%
$ 184,400 $ 36,837
Jun 25, 2024 $ 0.000054
-8.94%
$ 216,000 $ 56,060
Jun 24, 2024 $ 0.0000593
+0.34%
$ 237,200 $ 69,227
Jun 23, 2024 $ 0.0000591
+4.42%
$ 236,400 $ 62,157
Jun 22, 2024 $ 0.0000567
-4.71%
$ 226,800 $ 44,644
Jun 21, 2024 $ 0.0000596
-3.56%
$ 238,400 $ 79,596
Jun 20, 2024 $ 0.000059
-5.30%
$ 236,000 $ 63,112
Jun 19, 2024 $ 0.0000624
-2.19%
$ 250,400 $ 56,742
Jun 18, 2024 $ 0.0000639
-10.63%
$ 255,600 $ 65,166
Jun 17, 2024 $ 0.0000738
+7.74%
$ 295,200 $ 72,865
Jun 16, 2024 $ 0.0000685
-5.39%
$ 274,000 $ 71,273
Jun 15, 2024 $ 0.0000724
-1.76%
$ 289,600 $ 57,233