Bloxies Coin Historical Data

BXC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0000736
+11.18%
$ 294,400 $ 75,945
Jun 13, 2024 $ 0.000066
+10.06%
$ 264,000 $ 69,166
Jun 12, 2024 $ 0.0000643
-8.12%
$ 257,200 $ 71,472
Jun 11, 2024 $ 0.00007
-41.67%
$ 279,920 $ 14
Jun 10, 2024 $ 0.00012
-3.21%
$ 479,920 $ 1
Jun 9, 2024 $ 0.000124
+0.00%
$ 495,840 $ 0
Jun 8, 2024 $ 0.000124
+45.66%
$ 495,840 $ 37
Jun 7, 2024 $ 0.0000907
-1.73%
$ 362,800 $ 63,104
Jun 6, 2024 $ 0.0000878
-9.39%
$ 351,200 $ 43,219
Jun 5, 2024 $ 0.0000965
-1.63%
$ 386,000 $ 12,214
Jun 4, 2024 $ 0.0000981
+0.82%
$ 392,400 $ 27,239
Jun 3, 2024 $ 0.0000975
+11.81%
$ 389,997 $ 41,504
Jun 2, 2024 $ 0.0000872
+6.60%
$ 348,804 $ 67,477
Jun 1, 2024 $ 0.0000807
-8.19%
$ 322,800 $ 57,216
May 31, 2024 $ 0.0000879
-12.19%
$ 351,600 $ 74,675
May 30, 2024 $ 0.000102
+1,466.05%
$ 406,798 $ 88,860
May 29, 2024 $ 0.0₅649
+0.00%
$ 25,976 $ 0
May 28, 2024 $ 0.00014
+19.95%
$ 560,400 $ 90,874
May 27, 2024 $ 0.000117
+1.30%
$ 467,200 $ 99,925
May 26, 2024 $ 0.000115
-3.43%
$ 461,200 $ 96,912
May 25, 2024 $ 0.000119
+1.27%
$ 477,200 $ 85,301
May 24, 2024 $ 0.000118
+8.04%
$ 470,800 $ 114,823
May 23, 2024 $ 0.000118
+38.44%
$ 473,520 $ 21,715
May 22, 2024 $ 0.0000855
+11.23%
$ 342,031 $ 148,286
May 21, 2024 $ 0.000077
+22.01%
$ 308,059 $ 95,824
May 20, 2024 $ 0.000063
+18.92%
$ 252,195 $ 85,122
May 19, 2024 $ 0.0000531
+6.96%
$ 212,357 $ 79,652
May 18, 2024 $ 0.0000497
-5.08%
$ 198,833 $ 85,970
May 17, 2024 $ 0.0000524
+8.56%
$ 209,477 $ 79,249
May 16, 2024 $ 0.0000483
+6.58%
$ 193,230 $ 85,028
May 15, 2024 $ 0.0000453
-7.39%
$ 181,299 $ 60,862
May 14, 2024 $ 0.000049
+7.92%
$ 195,828 $ 100,510
May 13, 2024 $ 0.0000454
-0.77%
$ 181,451 $ 71,609
May 12, 2024 $ 0.0000457
-1.71%
$ 182,859 $ 77,224
May 11, 2024 $ 0.0000465
+0.57%
$ 186,047 $ 95,080
May 10, 2024 $ 0.0000462
-29.90%
$ 184,979 $ 70,498
May 9, 2024 $ 0.000066
+1.13%
$ 263,865 $ 75,135
May 8, 2024 $ 0.0000652
-9.37%
$ 260,853 $ 78,863
May 7, 2024 $ 0.0000722
+45.93%
$ 288,744 $ 86,939
May 6, 2024 $ 0.0000495
-9.90%
$ 197,864 $ 83,739
May 5, 2024 $ 0.0000573
+8.11%
$ 229,200 $ 57,239
May 4, 2024 $ 0.000049
-3.53%
$ 196,000 $ 67,906
May 3, 2024 $ 0.0000516
-49.86%
$ 206,400 $ 48,833
May 2, 2024 $ 0.000103
+7.49%
$ 410,086 $ 79,725
May 1, 2024 $ 0.0000958
-9.02%
$ 381,564 $ 76,211
Apr 30, 2024 $ 0.000105
+2.22%
$ 421,247 $ 94,575
Apr 29, 2024 $ 0.0000993
-3.35%
$ 397,200 $ 48,464
Apr 28, 2024 $ 0.000103
-2.13%
$ 411,027 $ 74,933
Apr 27, 2024 $ 0.000105
+6.35%
$ 420,274 $ 78,280
Apr 26, 2024 $ 0.0000988
-17.83%
$ 395,093 $ 60,769