Bloxies Coin Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₅171
+0.00%
$ -- $ 0
Sep 1 $ 0.0₅928
+2.68%
$ -- $ 0
Aug 18 $ 0.0₅347
+0.10%
$ -- $ 1
Aug 11 $ 0.0₅327
-10.77%
$ -- $ 4
Jul 28 $ 0.0₅282
-12.26%
$ -- $ 5
Jul 21 $ 0.0₅319
-26.68%
$ 12,862 $ 72
Jul 14 $ 0.0₅385
+1.33%
$ -- $ 0
Jul 7 $ 0.0₅368
+36.98%
$ 15,174 $ 135
Jun 30 $ 0.0₅276
-1.69%
$ -- $ 1
Jun 23 $ 0.0₅271
-8.22%
$ 11,270 $ 52
Jun 16 $ 0.0₅301
-41.65%
$ 11,816 $ 188
Jun 9 $ 0.0₅515
-69.28%
$ 20,638 $ 3,392
Jun 2 $ 0.0000175
-6.51%
$ 77,491 $ 4,113
May 26 $ 0.0000187
+15.72%
$ 74,986 $ 1,431
May 19 $ 0.000017
-9.83%
$ 64,495 $ 121
May 12 $ 0.000019
+2.65%
$ 74,287 $ 2,338
May 5 $ 0.0000227
+31.27%
$ 73,299 $ 30,438
Apr 28 $ 0.0000173
+9.99%
$ 69,242 $ 84,895
Apr 21 $ 0.0000157
+2.26%
$ 62,953 $ 14,080
Apr 14 $ 0.0000155
-29.76%
$ 61,560 $ 13,705
Apr 7 $ 0.0000169
-5.90%
$ 96,040 $ 18,969
Mar 31 $ 0.0000184
-4.42%
$ 71,840 $ 57,913
Mar 24 $ 0.0000193
+4.60%
$ 76,880 $ 136,237
Mar 17 $ 0.0000186
-40.20%
$ 72,520 $ 155,341
Mar 10 $ 0.0000422
-6.64%
$ 122,320 $ 211,657
Mar 3 $ 0.00014
+551.05%
$ 180,680 $ 853,532
Feb 24 $ 0.0000214
-3.99%
$ 85,720 $ 127,543
Feb 17 $ 0.0000246
+1.28%
$ 89,280 $ 103,841
Feb 10 $ 0.000022
+4.46%
$ 97,080 $ 4,745
Feb 3 $ 0.0000192
+2.51%
$ 84,280 $ 1,365
Jan 27 $ 0.0000187
+35.58%
$ 74,840 $ 2,599
Jan 20 $ 0.0000152
-28.15%
$ 55,200 $ 1,847
Jan 13 $ 0.0000233
+17.23%
$ 84,678 $ 1,742
Jan 6 $ 0.0000196
+8.87%
$ 89,540 $ 2,171
Dec 30 $ 0.0000201
-35.40%
$ 72,000 $ 4,342
Dec 23 $ 0.0000329
-5.57%
$ 124,279 $ 8,338
Dec 16 $ 0.0000248
-22.51%
$ 139,196 $ 3,010
Dec 9 $ 0.0000402
-30.25%
$ 127,960 $ 15,234
Dec 2 $ 0.000102
+586.15%
$ 232,588 $ 3,272
Nov 25 $ 0.0000145
+7.43%
$ 58,010 $ 7,369
Nov 18 $ 0.0000142
-29.90%
$ 53,600 $ 333,091
Nov 11 $ 0.000022
-7.44%
$ 81,080 $ 351,234
Nov 4 $ 0.0000239
-18.18%
$ 95,120 $ 412,549
Oct 28 $ 0.0000292
-31.93%
$ 116,800 $ 562,161
Oct 21 $ 0.0000426
-4.27%
$ 172,000 $ 500,107
Oct 14 $ 0.0000446
-20.78%
$ 178,400 $ 503,536
Oct 7 $ 0.0000563
-2.09%
$ 225,200 $ 401,543
Sep 30 $ 0.0000607
-7.75%
$ 230,400 $ 341,015
Sep 23 $ 0.0000658
-6.00%
$ 263,600 $ 422,598
Sep 16 $ 0.0000701
+0.00%
$ 280,000 $ 392,559
Download