Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenZoneX Historical Data

GZX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.0000208
+5.05%
$-- $40
Nov 6, 2025 $0.0000198
+0.00%
$19,800 $28
Nov 5, 2025 $0.0000198
+0.00%
$19,800 $28
Nov 4, 2025 $0.0000198
+11.86%
$19,800 $64
Nov 3, 2025 $0.0000177
-39.80%
$17,700 $62
Nov 2, 2025 $0.0000294
+0.00%
$29,400 $22
Nov 1, 2025 $0.0000294
+0.00%
$29,400 $22
Oct 31, 2025 $0.0000294
+0.00%
$29,400 $22
Oct 30, 2025 $0.0000294
+20.00%
$29,400 $22
Oct 29, 2025 $0.0000245
+0.00%
$24,500 $80
Oct 28, 2025 $0.0000245
-25.30%
$24,500 $80
Oct 27, 2025 $0.0000328
-16.75%
$32,800 $1
Oct 26, 2025 $0.0000394
+0.00%
$39,400 $8
Oct 25, 2025 $0.0000394
+0.00%
$39,400 $8
Oct 24, 2025 $0.0000394
+0.00%
$39,400 $8
Oct 23, 2025 $0.0000394
+0.00%
$39,400 $8
Oct 22, 2025 $0.0000394
+0.00%
$39,400 $8
Oct 21, 2025 $0.0000394
+0.00%
$39,400 $8
Oct 20, 2025 $0.0000394
+37.76%
$39,400 $8
Oct 19, 2025 $0.0000286
-23.94%
$28,600 $7
Oct 18, 2025 $0.0000376
-2.08%
$37,600 $1
Oct 17, 2025 $0.0000384
+0.00%
$38,400 $32
Oct 16, 2025 $0.0000384
+0.00%
$38,400 $32
Oct 15, 2025 $0.0000384
+0.00%
$38,400 $32
Oct 14, 2025 $0.0000384
+0.00%
$38,400 $32
Oct 13, 2025 $0.0000384
-14.29%
$38,400 $32
Oct 12, 2025 $0.0000448
-13.18%
$44,800 $2
Oct 11, 2025 $0.0000516
+0.00%
$51,600 $111
Oct 10, 2025 $0.0000516
+0.00%
$51,600 $111
Oct 9, 2025 $0.0000516
+28.68%
$51,600 $111
Oct 8, 2025 $0.00004
+0.25%
$40,000 $97
Oct 7, 2025 $0.0000399
+0.00%
$39,900 $112
Oct 6, 2025 $0.0000399
+0.00%
$39,900 $112
Oct 5, 2025 $0.0000399
+0.00%
$39,900 $112
Oct 4, 2025 $0.0000399
+0.00%
$39,900 $112
Oct 3, 2025 $0.0000399
-33.50%
$39,900 $112
Oct 2, 2025 $0.00006
-14.29%
$60,000 $2
Oct 1, 2025 $0.00007
+0.00%
$70,000 $611
Sep 30, 2025 $0.00007
+39.44%
$70,000 $604
Sep 29, 2025 $0.0000502
+0.00%
$50,200 $111
Sep 28, 2025 $0.0000502
+0.00%
$50,200 $111
Sep 27, 2025 $0.0000502
-0.20%
$50,200 $111
Sep 26, 2025 $0.0000588
-2.00%
$58,800 $47
Sep 25, 2025 $0.00006
+0.00%
$60,000 $6
Sep 24, 2025 $0.00006
+0.00%
$60,000 $6
Sep 23, 2025 $0.00006
+0.00%
$60,000 $6
Sep 22, 2025 $0.00006
+0.00%
$60,000 $14
Sep 21, 2025 $0.00006
+0.00%
$60,000 $14
Sep 20, 2025 $0.00006
+0.00%
$60,000 $14
Sep 19, 2025 $0.00006
+0.00%
$60,000 $14
Download