GreenZoneX Historical Data

GZX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0000753
+11.56%
$ 75,268 $ 4
Aug 13, 2024 $ 0.0000675
+0.00%
$ 67,471 $ 13
Aug 12, 2024 $ 0.0000675
+0.00%
$ 67,471 $ 13
Aug 11, 2024 $ 0.0000675
+0.00%
$ 67,471 $ 13
Aug 10, 2024 $ 0.0000675
+0.00%
$ 67,471 $ 13
Aug 9, 2024 $ 0.0000675
+0.00%
$ 67,471 $ 13
Aug 8, 2024 $ 0.0000675
+0.00%
$ 67,471 $ 13
Aug 7, 2024 $ 0.0000675
-34.97%
$ 67,471 $ 13
Aug 6, 2024 $ 0.000104
+0.00%
$ 103,756 $ 82
Aug 5, 2024 $ 0.000104
+0.00%
$ 103,756 $ 82
Aug 4, 2024 $ 0.000104
+0.00%
$ 103,756 $ 82
Aug 3, 2024 $ 0.000104
+0.00%
$ 103,756 $ 82
Aug 2, 2024 $ 0.000104
+2.17%
$ 103,756 $ 82
Aug 1, 2024 $ 0.000102
-11.73%
$ 101,557 $ 110
Jul 31, 2024 $ 0.000115
+15.10%
$ 115,051 $ 278
Jul 30, 2024 $ 0.0001
+0.00%
$ 99,958 $ 40
Jul 29, 2024 $ 0.0001
+28.21%
$ 99,958 $ 40
Jul 28, 2024 $ 0.000078
+5.98%
$ 77,967 $ 21
Jul 27, 2024 $ 0.0000736
+0.00%
$ 73,569 $ 1
Jul 26, 2024 $ 0.0000736
+0.00%
$ 73,569 $ 1
Jul 25, 2024 $ 0.0000736
+0.00%
$ 73,569 $ 1
Jul 24, 2024 $ 0.0000736
+16.09%
$ 73,569 $ 1
Jul 23, 2024 $ 0.0000634
+0.00%
$ 63,373 $ 20
Jul 22, 2024 $ 0.0000634
+0.00%
$ 63,373 $ 20
Jul 21, 2024 $ 0.0000634
+0.00%
$ 63,373 $ 20
Jul 20, 2024 $ 0.0000634
+0.00%
$ 63,373 $ 20
Jul 19, 2024 $ 0.0000634
+0.00%
$ 63,373 $ 20
Jul 18, 2024 $ 0.0000634
+0.00%
$ 63,373 $ 20
Jul 17, 2024 $ 0.0000634
+0.00%
$ 63,373 $ 20
Jul 16, 2024 $ 0.0000634
-47.08%
$ 63,373 $ 20
Jul 15, 2024 $ 0.00012
+19.80%
$ 119,749 $ 6
Jul 14, 2024 $ 0.0001
+0.00%
$ 99,958 $ 13
Jul 13, 2024 $ 0.0001
+0.00%
$ 99,958 $ 13
Jul 12, 2024 $ 0.0001
+0.00%
$ 99,958 $ 13
Jul 11, 2024 $ 0.0001
+0.00%
$ 99,958 $ 13
Jul 10, 2024 $ 0.0001
+0.00%
$ 99,958 $ 13
Jul 9, 2024 $ 0.0001
+38.12%
$ 99,958 $ 13
Jul 8, 2024 $ 0.0000724
+0.00%
$ 72,369 $ 78
Jul 7, 2024 $ 0.0000724
+0.00%
$ 72,369 $ 78
Jul 6, 2024 $ 0.0000724
+0.00%
$ 72,369 $ 78
Jul 5, 2024 $ 0.0000724
+0.00%
$ 72,369 $ 78
Jul 4, 2024 $ 0.0000724
+14.20%
$ 72,369 $ 78
Jul 3, 2024 $ 0.0000634
-0.78%
$ 63,373 $ 79
Jul 2, 2024 $ 0.0000639
-17.55%
$ 63,873 $ 7
Jul 1, 2024 $ 0.0000775
+0.00%
$ 77,467 $ 19
Jun 30, 2024 $ 0.0000775
+0.00%
$ 77,467 $ 8
Jun 29, 2024 $ 0.0000775
+0.00%
$ 77,467 $ 8
Jun 28, 2024 $ 0.0000775
-6.85%
$ 77,467 $ 16
Jun 27, 2024 $ 0.0000832
-0.60%
$ 83,165 $ 8
Jun 26, 2024 $ 0.0000837
+0.60%
$ 83,665 $ 33