GreenZoneX Historical Data

GZX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0000832
-44.46%
$ 83,165 $ 18
Jun 24, 2024 $ 0.0000817
-71.63%
$ 81,665 $ 190
Jun 23, 2024 $ 0.000288
+126.77%
$ 287,878 $ 72
Jun 22, 2024 $ 0.000127
+62.82%
$ 126,946 $ 10
Jun 21, 2024 $ 0.000078
+0.65%
$ 77,967 $ 13
Jun 20, 2024 $ 0.0000775
-56.92%
$ 77,467 $ 26
Jun 19, 2024 $ 0.00018
+63.25%
$ 179,824 $ 41
Jun 18, 2024 $ 0.00011
+0.00%
$ 110,153 $ 42
Jun 17, 2024 $ 0.00011
+0.00%
$ 110,153 $ 42
Jun 16, 2024 $ 0.00011
-0.09%
$ 110,153 $ 42
Jun 15, 2024 $ 0.0000849
-24.06%
$ 84,864 $ 56
Jun 14, 2024 $ 0.000112
+0.00%
$ 111,753 $ 14
Jun 13, 2024 $ 0.000112
+11.69%
$ 111,753 $ 14
Jun 12, 2024 $ 0.0001
+0.00%
$ 100,058 $ 3
Jun 11, 2024 $ 0.0001
+0.20%
$ 100,058 $ 3
Jun 10, 2024 $ 0.0000999
-0.50%
$ 99,858 $ 11
Jun 9, 2024 $ 0.0001
-28.34%
$ 100,357 $ 107
Jun 8, 2024 $ 0.00014
+40.10%
$ 140,041 $ 114
Jun 7, 2024 $ 0.0001
+0.10%
$ 99,958 $ 12
Jun 6, 2024 $ 0.0000999
-28.49%
$ 99,858 $ 1
Jun 5, 2024 $ 0.00014
+0.00%
$ 139,641 $ 6
Jun 4, 2024 $ 0.00014
+0.00%
$ 139,641 $ 6
Jun 3, 2024 $ 0.00014
-30.05%
$ 139,641 $ 6
Jun 2, 2024 $ 0.0002
+0.00%
$ 199,615 $ 1
Jun 1, 2024 $ 0.0002
+0.00%
$ 199,615 $ 1
May 31, 2024 $ 0.0002
+0.00%
$ 199,615 $ 1
May 30, 2024 $ 0.0002
+0.00%
$ 199,615 $ 1
May 29, 2024 $ 0.0002
+50.26%
$ 199,615 $ 1
May 28, 2024 $ 0.000133
+0.00%
$ 132,844 $ 113
May 27, 2024 $ 0.000133
+0.00%
$ 132,844 $ 113
May 26, 2024 $ 0.000133
+0.00%
$ 132,844 $ 113
May 25, 2024 $ 0.000133
+0.00%
$ 132,844 $ 113
May 24, 2024 $ 0.000133
-46.84%
$ 132,844 $ 113
May 23, 2024 $ 0.00025
+46.89%
$ 249,894 $ 94
May 22, 2024 $ 0.00017
+0.00%
$ 170,128 $ 207
May 21, 2024 $ 0.00017
+0.00%
$ 170,128 $ 207
May 20, 2024 $ 0.00017
+21.66%
$ 170,128 $ 101
May 19, 2024 $ 0.00014
+0.00%
$ 139,841 $ 48
May 18, 2024 $ 0.00014
-6.73%
$ 139,841 $ 48
May 17, 2024 $ 0.00015
+0.00%
$ 149,936 $ 199
May 16, 2024 $ 0.00015
-16.71%
$ 149,936 $ 199
May 15, 2024 $ 0.00018
+0.00%
$ 180,024 $ 221
May 14, 2024 $ 0.00018
+20.63%
$ 180,024 $ 239
May 13, 2024 $ 0.000149
-37.48%
$ 149,237 $ 149
May 12, 2024 $ 0.000239
+59.20%
$ 238,699 $ 134
May 11, 2024 $ 0.00015
+0.00%
$ 149,936 $ 53
May 10, 2024 $ 0.00015
+0.00%
$ 149,936 $ 4
May 9, 2024 $ 0.00015
-9.09%
$ 149,936 $ 4
May 8, 2024 $ 0.000165
+3.13%
$ 164,930 $ 100
May 7, 2024 $ 0.00016
+0.00%
$ 159,932 $ 79