Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenZoneX Historical Data

GZX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.0000832
-44.46%
$83,165 $18
Jun 24, 2024 $0.0000817
-71.63%
$81,665 $190
Jun 23, 2024 $0.000288
+126.77%
$287,878 $72
Jun 22, 2024 $0.000127
+62.82%
$126,946 $10
Jun 21, 2024 $0.000078
+0.65%
$77,967 $13
Jun 20, 2024 $0.0000775
-56.92%
$77,467 $26
Jun 19, 2024 $0.00018
+63.25%
$179,824 $41
Jun 18, 2024 $0.00011
+0.00%
$110,153 $42
Jun 17, 2024 $0.00011
+0.00%
$110,153 $42
Jun 16, 2024 $0.00011
-0.09%
$110,153 $42
Jun 15, 2024 $0.0000849
-24.06%
$84,864 $56
Jun 14, 2024 $0.000112
+0.00%
$111,753 $14
Jun 13, 2024 $0.000112
+11.69%
$111,753 $14
Jun 12, 2024 $0.0001
+0.00%
$100,058 $3
Jun 11, 2024 $0.0001
+0.20%
$100,058 $3
Jun 10, 2024 $0.0000999
-0.50%
$99,858 $11
Jun 9, 2024 $0.0001
-28.34%
$100,357 $107
Jun 8, 2024 $0.00014
+40.10%
$140,041 $114
Jun 7, 2024 $0.0001
+0.10%
$99,958 $12
Jun 6, 2024 $0.0000999
-28.49%
$99,858 $1
Jun 5, 2024 $0.00014
+0.00%
$139,641 $6
Jun 4, 2024 $0.00014
+0.00%
$139,641 $6
Jun 3, 2024 $0.00014
-30.05%
$139,641 $6
Jun 2, 2024 $0.0002
+0.00%
$199,615 $1
Jun 1, 2024 $0.0002
+0.00%
$199,615 $1
May 31, 2024 $0.0002
+0.00%
$199,615 $1
May 30, 2024 $0.0002
+0.00%
$199,615 $1
May 29, 2024 $0.0002
+50.26%
$199,615 $1
May 28, 2024 $0.000133
+0.00%
$132,844 $113
May 27, 2024 $0.000133
+0.00%
$132,844 $113
May 26, 2024 $0.000133
+0.00%
$132,844 $113
May 25, 2024 $0.000133
+0.00%
$132,844 $113
May 24, 2024 $0.000133
-46.84%
$132,844 $113
May 23, 2024 $0.00025
+46.89%
$249,894 $94
May 22, 2024 $0.00017
+0.00%
$170,128 $207
May 21, 2024 $0.00017
+0.00%
$170,128 $207
May 20, 2024 $0.00017
+21.66%
$170,128 $101
May 19, 2024 $0.00014
+0.00%
$139,841 $48
May 18, 2024 $0.00014
-6.73%
$139,841 $48
May 17, 2024 $0.00015
+0.00%
$149,936 $199
May 16, 2024 $0.00015
-16.71%
$149,936 $199
May 15, 2024 $0.00018
+0.00%
$180,024 $221
May 14, 2024 $0.00018
+20.63%
$180,024 $239
May 13, 2024 $0.000149
-37.48%
$149,237 $149
May 12, 2024 $0.000239
+59.20%
$238,699 $134
May 11, 2024 $0.00015
+0.00%
$149,936 $53
May 10, 2024 $0.00015
+0.00%
$149,936 $4
May 9, 2024 $0.00015
-9.09%
$149,936 $4
May 8, 2024 $0.000165
+3.13%
$164,930 $100
May 7, 2024 $0.00016
+0.00%
$159,932 $79