Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenZoneX Historical Data

GZX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.00025
-13.80%
$249,794 $4
May 5, 2024 $0.00029
+0.00%
$289,777 $337
May 4, 2024 $0.00029
+0.00%
$289,777 $337
May 3, 2024 $0.00029
+0.00%
$289,777 $337
May 2, 2024 $0.00029
-25.48%
$289,777 $337
May 1, 2024 $0.00025
+42.53%
$249,894 $105
Apr 30, 2024 $0.000175
+0.00%
$175,326 $97
Apr 29, 2024 $0.000175
+0.00%
$175,326 $279
Apr 28, 2024 $0.000175
-3.09%
$175,326 $41
Apr 27, 2024 $0.000149
+7.27%
$148,937 $221
Apr 26, 2024 $0.000139
-26.89%
$138,841 $227
Apr 25, 2024 $0.00019
+22.34%
$189,919 $390
Apr 24, 2024 $0.000155
-17.26%
$155,234 $230
Apr 23, 2024 $0.000188
-44.55%
$187,620 $224
Apr 22, 2024 $0.000338
+0.00%
$338,357 $209
Apr 21, 2024 $0.000433
+27.89%
$432,717 $271
Apr 20, 2024 $0.000338
+81.89%
$338,357 $171
Apr 19, 2024 $0.000186
-25.53%
$186,021 $2
Apr 18, 2024 $0.00025
+0.00%
$249,794 $316
Apr 17, 2024 $0.00025
+0.00%
$249,794 $316
Apr 16, 2024 $0.00025
+0.00%
$249,794 $316
Apr 15, 2024 $0.00025
-8.60%
$249,794 $316
Apr 14, 2024 $0.00021
+5.00%
$209,911 $346
Apr 13, 2024 $0.0002
-14.93%
$199,915 $158
Apr 12, 2024 $0.000235
+0.00%
$235,000 $1,720
Apr 11, 2024 $0.0002
+0.00%
$199,915 $71
Apr 10, 2024 $0.0002
-20.63%
$199,915 $194
Apr 9, 2024 $0.000252
+40.00%
$251,893 $63
Apr 8, 2024 $0.00025
+0.00%
$249,794 $199
Apr 7, 2024 $0.000181
-27.76%
$180,523 $214
Apr 6, 2024 $0.00017
-14.47%
$170,228 $658
Apr 5, 2024 $0.00018
+38.38%
$179,824 $1,196
Apr 4, 2024 $0.00005
+0.00%
$49,979 $2
Apr 3, 2024 $0.00005
+0.00%
$49,979 $2
Apr 2, 2024 $0.00005
+0.00%
$49,979 $2
Apr 1, 2024 $0.00005
+17.92%
$49,979 $2
Mar 31, 2024 $0.0000424
+0.00%
$42,382 $33
Mar 30, 2024 $0.0000424
+0.00%
$42,382 $33
Mar 29, 2024 $0.0000424
+0.00%
$42,382 $33
Mar 28, 2024 $0.0000424
-28.62%
$42,382 $33
Mar 27, 2024 $0.0000594
-15.26%
$59,375 $1,372
Mar 26, 2024 $0.0000359
+0.00%
$35,885 $5
Mar 25, 2024 $0.0000359
-0.83%
$35,885 $5
Mar 24, 2024 $0.0000362
+0.00%
$36,185 $7
Mar 23, 2024 $0.0000362
+0.00%
$36,185 $7
Mar 22, 2024 $0.0000362
+0.00%
$36,185 $7
Mar 21, 2024 $0.0000362
-6.46%
$36,185 $7
Mar 20, 2024 $0.0000387
+0.00%
$38,684 $2
Mar 19, 2024 $0.0000387
+0.00%
$38,684 $2
Mar 18, 2024 $0.0000387
+0.00%
$38,684 $2