GreenZoneX Historical Data

GZX Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00025
-13.80%
$ 249,794 $ 4
May 5, 2024 $ 0.00029
+0.00%
$ 289,777 $ 337
May 4, 2024 $ 0.00029
+0.00%
$ 289,777 $ 337
May 3, 2024 $ 0.00029
+0.00%
$ 289,777 $ 337
May 2, 2024 $ 0.00029
-25.48%
$ 289,777 $ 337
May 1, 2024 $ 0.00025
+42.53%
$ 249,894 $ 105
Apr 30, 2024 $ 0.000175
+0.00%
$ 175,326 $ 97
Apr 29, 2024 $ 0.000175
+0.00%
$ 175,326 $ 279
Apr 28, 2024 $ 0.000175
-3.09%
$ 175,326 $ 41
Apr 27, 2024 $ 0.000149
+7.27%
$ 148,937 $ 221
Apr 26, 2024 $ 0.000139
-26.89%
$ 138,841 $ 227
Apr 25, 2024 $ 0.00019
+22.34%
$ 189,919 $ 390
Apr 24, 2024 $ 0.000155
-17.26%
$ 155,234 $ 230
Apr 23, 2024 $ 0.000188
-44.55%
$ 187,620 $ 224
Apr 22, 2024 $ 0.000338
+0.00%
$ 338,357 $ 209
Apr 21, 2024 $ 0.000433
+27.89%
$ 432,717 $ 271
Apr 20, 2024 $ 0.000338
+81.89%
$ 338,357 $ 171
Apr 19, 2024 $ 0.000186
-25.53%
$ 186,021 $ 2
Apr 18, 2024 $ 0.00025
+0.00%
$ 249,794 $ 316
Apr 17, 2024 $ 0.00025
+0.00%
$ 249,794 $ 316
Apr 16, 2024 $ 0.00025
+0.00%
$ 249,794 $ 316
Apr 15, 2024 $ 0.00025
-8.60%
$ 249,794 $ 316
Apr 14, 2024 $ 0.00021
+5.00%
$ 209,911 $ 346
Apr 13, 2024 $ 0.0002
-14.93%
$ 199,915 $ 158
Apr 12, 2024 $ 0.000235
+0.00%
$ 235,000 $ 1,720
Apr 11, 2024 $ 0.0002
+0.00%
$ 199,915 $ 71
Apr 10, 2024 $ 0.0002
-20.63%
$ 199,915 $ 194
Apr 9, 2024 $ 0.000252
+40.00%
$ 251,893 $ 63
Apr 8, 2024 $ 0.00025
+0.00%
$ 249,794 $ 199
Apr 7, 2024 $ 0.000181
-27.76%
$ 180,523 $ 214
Apr 6, 2024 $ 0.00017
-14.47%
$ 170,228 $ 658
Apr 5, 2024 $ 0.00018
+38.38%
$ 179,824 $ 1,196
Apr 4, 2024 $ 0.00005
+0.00%
$ 49,979 $ 2
Apr 3, 2024 $ 0.00005
+0.00%
$ 49,979 $ 2
Apr 2, 2024 $ 0.00005
+0.00%
$ 49,979 $ 2
Apr 1, 2024 $ 0.00005
+17.92%
$ 49,979 $ 2
Mar 31, 2024 $ 0.0000424
+0.00%
$ 42,382 $ 33
Mar 30, 2024 $ 0.0000424
+0.00%
$ 42,382 $ 33
Mar 29, 2024 $ 0.0000424
+0.00%
$ 42,382 $ 33
Mar 28, 2024 $ 0.0000424
-28.62%
$ 42,382 $ 33
Mar 27, 2024 $ 0.0000594
-15.26%
$ 59,375 $ 1,372
Mar 26, 2024 $ 0.0000359
+0.00%
$ 35,885 $ 5
Mar 25, 2024 $ 0.0000359
-0.83%
$ 35,885 $ 5
Mar 24, 2024 $ 0.0000362
+0.00%
$ 36,185 $ 7
Mar 23, 2024 $ 0.0000362
+0.00%
$ 36,185 $ 7
Mar 22, 2024 $ 0.0000362
+0.00%
$ 36,185 $ 7
Mar 21, 2024 $ 0.0000362
-6.46%
$ 36,185 $ 7
Mar 20, 2024 $ 0.0000387
+0.00%
$ 38,684 $ 2
Mar 19, 2024 $ 0.0000387
+0.00%
$ 38,684 $ 2
Mar 18, 2024 $ 0.0000387
+0.00%
$ 38,684 $ 2