GreenZoneX Historical Data

GZX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0000785
+0.00%
$ 78,467 $ 32
Dec 7, 2023 $ 0.0000785
+0.00%
$ 78,467 $ 32
Dec 6, 2023 $ 0.0000785
+12.79%
$ 78,467 $ 32
Dec 5, 2023 $ 0.0000696
+3.88%
$ 69,571 $ 76
Dec 4, 2023 $ 0.000067
+117.53%
$ 66,972 $ 63
Dec 3, 2023 $ 0.0000308
+0.00%
$ 30,787 $ 17
Dec 2, 2023 $ 0.0000308
+0.00%
$ 30,787 $ 17
Dec 1, 2023 $ 0.0000308
+0.00%
$ 30,787 $ 17
Nov 30, 2023 $ 0.0000308
+0.00%
$ 30,787 $ 17
Nov 29, 2023 $ 0.0000308
-58.93%
$ 30,787 $ 17
Nov 28, 2023 $ 0.000075
+0.00%
$ 74,968 $ 50
Nov 27, 2023 $ 0.000075
+0.00%
$ 74,968 $ 50
Nov 26, 2023 $ 0.0000184
+1.10%
$ 18,392 $ 2,457
Nov 25, 2023 $ 0.000014
+1.45%
$ 13,994 $ 225
Nov 24, 2023 $ 0.0000138
-43.21%
$ 13,794 $ 40
Nov 23, 2023 $ 0.0000243
+0.00%
$ 24,290 $ 11
Nov 22, 2023 $ 0.0000243
+0.00%
$ 24,290 $ 11
Nov 21, 2023 $ 0.0000243
+0.00%
$ 24,290 $ 11
Nov 20, 2023 $ 0.0000243
+0.00%
$ 24,290 $ 11
Nov 19, 2023 $ 0.0000243
-63.40%
$ 24,290 $ 11
Nov 18, 2023 $ 0.0000664
+0.00%
$ 66,372 $ 1
Nov 17, 2023 $ 0.0000664
+0.00%
$ 66,372 $ 1
Nov 16, 2023 $ 0.0000664
+0.00%
$ 66,372 $ 1
Nov 15, 2023 $ 0.0000664
+0.00%
$ 66,372 $ 1
Nov 14, 2023 $ 0.0000664
+0.00%
$ 66,372 $ 1
Nov 13, 2023 $ 0.0000664
+0.00%
$ 66,372 $ 1
Nov 12, 2023 $ 0.0000664
+0.00%
$ 66,372 $ 1
Nov 11, 2023 $ 0.0000664
+0.00%
$ 66,372 $ 1
Nov 10, 2023 $ 0.0000664
+0.00%
$ 66,372 $ 1
Nov 9, 2023 $ 0.0000664
+0.00%
$ 66,372 $ 1
Nov 8, 2023 $ 0.0000664
+0.00%
$ 66,372 $ 1
Nov 7, 2023 $ 0.0000664
-0.83%
$ 66,372 $ 1
Nov 6, 2023 $ 0.000067
-0.03%
$ 66,944 $ 1
Nov 5, 2023 $ 0.000067
-0.29%
$ 66,936 $ 1
Nov 4, 2023 $ 0.0000672
+66.87%
$ 67,194 $ 1
Nov 3, 2023 $ 0.0000403
+0.09%
$ 40,242 $ 39
Nov 2, 2023 $ 0.0000402
+0.33%
$ 40,215 $ 39
Nov 1, 2023 $ 0.0000401
+0.12%
$ 40,074 $ 39
Oct 31, 2023 $ 0.00004
-0.11%
$ 40,009 $ 39
Oct 30, 2023 $ 0.0000401
+0.04%
$ 40,045 $ 39
Oct 29, 2023 $ 0.00004
-0.08%
$ 40,019 $ 39
Oct 28, 2023 $ 0.0000401
+0.14%
$ 40,052 $ 39
Oct 27, 2023 $ 0.00004
-0.05%
$ 39,990 $ 39
Oct 26, 2023 $ 0.00004
+0.08%
$ 40,008 $ 39
Oct 25, 2023 $ 0.00004
-0.05%
$ 39,984 $ 39
Oct 24, 2023 $ 0.0000401
+0.14%
$ 40,034 $ 39
Oct 23, 2023 $ 0.0000396
-0.51%
$ 39,608 $ 21,468
Oct 22, 2023 $ 0.0000398
-11.59%
$ 39,811 $ 21,268
Oct 21, 2023 $ 0.0000451
-1.00%
$ 45,126 $ 20,667
Oct 20, 2023 $ 0.0000457
+26.84%
$ 45,668 $ 23,078