Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenZoneX Historical Data

GZX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.0000785
+0.00%
$78,467 $32
Dec 7, 2023 $0.0000785
+0.00%
$78,467 $32
Dec 6, 2023 $0.0000785
+12.79%
$78,467 $32
Dec 5, 2023 $0.0000696
+3.88%
$69,571 $76
Dec 4, 2023 $0.000067
+117.53%
$66,972 $63
Dec 3, 2023 $0.0000308
+0.00%
$30,787 $17
Dec 2, 2023 $0.0000308
+0.00%
$30,787 $17
Dec 1, 2023 $0.0000308
+0.00%
$30,787 $17
Nov 30, 2023 $0.0000308
+0.00%
$30,787 $17
Nov 29, 2023 $0.0000308
-58.93%
$30,787 $17
Nov 28, 2023 $0.000075
+0.00%
$74,968 $50
Nov 27, 2023 $0.000075
+0.00%
$74,968 $50
Nov 26, 2023 $0.0000184
+1.10%
$18,392 $2,457
Nov 25, 2023 $0.000014
+1.45%
$13,994 $225
Nov 24, 2023 $0.0000138
-43.21%
$13,794 $40
Nov 23, 2023 $0.0000243
+0.00%
$24,290 $11
Nov 22, 2023 $0.0000243
+0.00%
$24,290 $11
Nov 21, 2023 $0.0000243
+0.00%
$24,290 $11
Nov 20, 2023 $0.0000243
+0.00%
$24,290 $11
Nov 19, 2023 $0.0000243
-63.40%
$24,290 $11
Nov 18, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 17, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 16, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 15, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 14, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 13, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 12, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 11, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 10, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 9, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 8, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 7, 2023 $0.0000664
-0.83%
$66,372 $1
Nov 6, 2023 $0.000067
-0.03%
$66,944 $1
Nov 5, 2023 $0.000067
-0.29%
$66,936 $1
Nov 4, 2023 $0.0000672
+66.87%
$67,194 $1
Nov 3, 2023 $0.0000403
+0.09%
$40,242 $39
Nov 2, 2023 $0.0000402
+0.33%
$40,215 $39
Nov 1, 2023 $0.0000401
+0.12%
$40,074 $39
Oct 31, 2023 $0.00004
-0.11%
$40,009 $39
Oct 30, 2023 $0.0000401
+0.04%
$40,045 $39
Oct 29, 2023 $0.00004
-0.08%
$40,019 $39
Oct 28, 2023 $0.0000401
+0.14%
$40,052 $39
Oct 27, 2023 $0.00004
-0.05%
$39,990 $39
Oct 26, 2023 $0.00004
+0.08%
$40,008 $39
Oct 25, 2023 $0.00004
-0.05%
$39,984 $39
Oct 24, 2023 $0.0000401
+0.14%
$40,034 $39
Oct 23, 2023 $0.0000396
-0.51%
$39,608 $21,468
Oct 22, 2023 $0.0000398
-11.59%
$39,811 $21,268
Oct 21, 2023 $0.0000451
-1.00%
$45,126 $20,667
Oct 20, 2023 $0.0000457
+26.84%
$45,668 $23,078