Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenZoneX Historical Data

GZX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $0.0000359
+15.48%
$35,907 $21,056
Oct 18, 2023 $0.0000311
-2.41%
$31,094 $22,779
Oct 17, 2023 $0.0000319
+0.11%
$31,861 $23,531
Oct 16, 2023 $0.0000318
+2.98%
$31,826 $23,360
Oct 15, 2023 $0.0000309
-0.25%
$30,849 $21,435
Oct 14, 2023 $0.0000309
-3.27%
$30,906 $20,347
Oct 13, 2023 $0.000032
+0.19%
$31,957 $19,987
Oct 12, 2023 $0.0000319
-0.31%
$31,895 $18,444
Oct 11, 2023 $0.000032
+0.61%
$31,998 $17,105
Oct 10, 2023 $0.0000319
-0.29%
$31,839 $19,477
Oct 9, 2023 $0.0000319
+0.78%
$31,932 $20,020
Oct 8, 2023 $0.0000317
+0.13%
$31,681 $22,197
Oct 7, 2023 $0.0000317
-0.33%
$31,661 $22,482
Oct 6, 2023 $0.0000318
-4.57%
$31,775 $20,332
Oct 5, 2023 $0.0000333
+5.30%
$33,314 $18,851
Oct 4, 2023 $0.0000317
-0.29%
$31,644 $16,901
Oct 3, 2023 $0.0000316
+6.06%
$31,593 $19,986
Oct 2, 2023 $0.0000298
-6.17%
$29,812 $20,803
Oct 1, 2023 $0.0000318
-0.07%
$31,764 $19,759
Sep 30, 2023 $0.0000318
-0.35%
$31,792 $18,917
Sep 29, 2023 $0.0000319
-1.73%
$31,904 $21,078
Sep 28, 2023 $0.0000325
+2.24%
$32,461 $19,842
Sep 27, 2023 $0.0000318
-1.30%
$31,760 $21,493
Sep 26, 2023 $0.0000322
+0.95%
$32,176 $19,825
Sep 25, 2023 $0.0000319
-0.63%
$31,871 $17,696
Sep 24, 2023 $0.0000321
+0.27%
$32,108 $16,210
Sep 23, 2023 $0.000032
+0.46%
$32,018 $17,652
Sep 22, 2023 $0.0000319
-0.07%
$31,870 $18,944
Sep 21, 2023 $0.0000319
-5.68%
$31,867 $18,423
Sep 20, 2023 $0.0000338
+0.02%
$33,781 $21,028
Sep 19, 2023 $0.0000338
-7.75%
$33,772 $19,780
Sep 18, 2023 $0.0000366
+5.00%
$36,609 $21,610
Sep 17, 2023 $0.0000349
+8.40%
$34,901 $22,253
Sep 16, 2023 $0.0000322
+0.82%
$32,173 $21,782
Sep 15, 2023 $0.0000319
-0.12%
$31,907 $21,036
Sep 14, 2023 $0.0000319
+0.14%
$31,920 $19,909
Sep 13, 2023 $0.0000319
-5.99%
$31,897 $19,362
Sep 12, 2023 $0.000034
-0.21%
$33,950 $17,732
Sep 11, 2023 $0.000034
+0.47%
$34,014 $15,918
Sep 10, 2023 $0.0000339
-10.82%
$33,915 $18,433
Sep 9, 2023 $0.0000381
+19.42%
$38,050 $19,011
Sep 8, 2023 $0.0000319
+0.28%
$31,864 $20,762
Sep 7, 2023 $0.0000317
-0.53%
$31,736 $21,395
Sep 6, 2023 $0.0000319
-5.75%
$31,933 $18,800
Sep 5, 2023 $0.0000339
+6.05%
$33,874 $17,929
Sep 4, 2023 $0.000032
-0.22%
$31,940 $16,061
Sep 3, 2023 $0.000032
-0.37%
$32,009 $18,071
Sep 2, 2023 $0.0000321
-0.21%
$32,122 $19,808
Sep 1, 2023 $0.0000322
-5.52%
$32,181 $18,910
Aug 31, 2023 $0.0000341
+0.14%
$34,039 $17,074