Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenZoneX Historical Data

GZX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $0.000034
-2.84%
$33,989 $19,309
Aug 29, 2023 $0.000035
+3.33%
$34,951 $21,496
Aug 28, 2023 $0.0000338
-3.23%
$33,830 $19,269
Aug 27, 2023 $0.000035
+2.77%
$34,958 $21,249
Aug 26, 2023 $0.000034
+0.20%
$34,016 $19,824
Aug 25, 2023 $0.000034
+6.02%
$33,992 $17,645
Aug 24, 2023 $0.0000321
-1.99%
$32,054 $16,289
Aug 23, 2023 $0.0000327
+2.75%
$32,687 $17,513
Aug 22, 2023 $0.0000318
-4.98%
$31,820 $18,971
Aug 21, 2023 $0.0000335
+4.70%
$33,485 $18,069
Aug 20, 2023 $0.000032
-6.03%
$32,007 $20,580
Aug 19, 2023 $0.000034
+15.03%
$34,032 $19,397
Aug 18, 2023 $0.0000296
-18.14%
$29,583 $21,269
Aug 17, 2023 $0.0000361
+15.44%
$36,130 $22,496
Aug 16, 2023 $0.0000313
-9.15%
$31,318 $23,800
Aug 15, 2023 $0.0000345
-2.15%
$34,467 $23,072
Aug 14, 2023 $0.0000353
+0.21%
$35,259 $22,229
Aug 13, 2023 $0.0000352
-7.86%
$35,201 $21,716
Aug 12, 2023 $0.0000382
+8.15%
$38,197 $20,350
Aug 11, 2023 $0.0000354
-46.48%
$35,343 $18,513
Aug 10, 2023 $0.0000661
+77.30%
$66,098 $21,230
Aug 9, 2023 $0.0000373
-29.12%
$37,317 $21,516
Aug 8, 2023 $0.0000527
+5.43%
$52,665 $23,859
Aug 7, 2023 $0.0000499
+7.03%
$49,871 $24,008
Aug 6, 2023 $0.000056
-11.70%
$55,999 $20,784
Aug 5, 2023 $0.0000635
+4.35%
$63,423 $20,156
Aug 4, 2023 $0.0000609
+7.02%
$60,831 $18,016
Aug 3, 2023 $0.0000569
-10.14%
$56,921 $20,183
Aug 2, 2023 $0.0000634
-7.14%
$63,326 $21,832
Aug 1, 2023 $0.0000682
+10.79%
$68,174 $21,022
Jul 31, 2023 $0.0000616
+16.47%
$61,590 $18,973
Jul 30, 2023 $0.0000529
-10.91%
$52,898 $20,591
Jul 29, 2023 $0.0000679
-3.19%
$67,904 $22,511
Jul 28, 2023 $0.0000995
+14.15%
$99,483 $21,502
Jul 27, 2023 $0.0000873
-10.07%
$87,226 $23,807
Jul 26, 2023 $0.0000969
+74.47%
$96,898 $22,226
Jul 25, 2023 $0.0000556
-30.67%
$55,595 $19,809
Jul 24, 2023 $0.0000803
+0.95%
$80,260 $17,801
Jul 23, 2023 $0.0000795
+9.71%
$79,511 $19,891
Jul 22, 2023 $0.0000724
+46.34%
$72,412 $20,923
Jul 21, 2023 $0.0000496
+7.00%
$49,568 $20,627
Jul 20, 2023 $0.0000463
+20.92%
$46,247 $22,989
Jul 19, 2023 $0.0000383
+15.15%
$38,294 $21,684
Jul 18, 2023 $0.0000333
+0.76%
$33,315 $24,257
Jul 17, 2023 $0.0000332
-12.85%
$33,156 $24,854
Jul 16, 2023 $0.000038
+2.08%
$37,959 $24,289
Jul 15, 2023 $0.0000372
+3.35%
$37,148 $24,179
Jul 14, 2023 $0.0000359
+8.15%
$35,927 $22,803
Jul 13, 2023 $0.0000331
+29.71%
$33,076 $23,484
Jul 12, 2023 $0.0000255
+1.97%
$25,487 $20,834