GreenZoneX Historical Data

GZX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0000399
+0.00%
$ 39,900 $ 112
Oct 3, 8 PM $ 0.0000399
+0.00%
$ 39,900 $ 112
Oct 3, 7 PM $ 0.0000399
+0.00%
$ 39,900 $ 112
Oct 3, 6 PM $ 0.0000399
+0.00%
$ 39,900 $ 112
Oct 3, 5 PM $ 0.0000399
+0.00%
$ 39,900 $ 112
Oct 3, 4 PM $ 0.0000399
+0.00%
$ 39,900 $ 112
Oct 3, 3 PM $ 0.0000399
+0.00%
$ 39,900 $ 112
Oct 3, 2 PM $ 0.0000399
+0.00%
$ 39,900 $ 112
Oct 3, 1 PM $ 0.0000399
+0.00%
$ 39,900 $ 112
Oct 3, 12 PM $ 0.0000413
+0.00%
$ 41,300 $ 90
Oct 3, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Oct 3, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Oct 3, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Oct 3, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Oct 3, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Oct 3, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Oct 3, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Oct 2, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 2
Oct 2, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 2
Oct 2, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 2
Oct 2, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 2
Oct 2, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 2, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 2, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 2, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 2, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 2, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 2, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 2, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 2, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 2, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 2, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 2, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 2, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 2, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 2, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 1, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 1, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 1, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 1, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 1, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 1, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 1, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 1, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 1, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 1, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 1, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 1, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 1, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 611
Oct 1, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 611