GreenZoneX Historical Data

GZX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.000025
-3.85%
$ 24,996 $ 7
Jul 10, 2023 $ 0.000026
+0.12%
$ 25,975 $ 21,669
Jul 9, 2023 $ 0.000026
-13.93%
$ 25,940 $ 21,867
Jul 8, 2023 $ 0.0000301
+24.40%
$ 30,131 $ 23,844
Jul 7, 2023 $ 0.0000242
+0.83%
$ 24,227 $ 24,730
Jul 6, 2023 $ 0.0000241
-11.51%
$ 24,100 $ 21,561
Jul 5, 2023 $ 0.0000273
+9.36%
$ 27,263 $ 21,090
Jul 4, 2023 $ 0.000025
-8.36%
$ 24,969 $ 18,938
Jul 3, 2023 $ 0.0000273
-23.14%
$ 27,263 $ 21,672
Jul 2, 2023 $ 0.0000355
-17.87%
$ 35,468 $ 23,054
Jul 1, 2023 $ 0.0000432
+38.66%
$ 43,182 $ 21,837
Jun 30, 2023 $ 0.0000312
-32.14%
$ 31,151 $ 17,551
Jun 29, 2023 $ 0.0000379
+1.24%
$ 37,891 $ 15,759
Jun 28, 2023 $ 0.0000375
-18.26%
$ 37,442 $ 14,283
Jun 27, 2023 $ 0.0000459
+0.02%
$ 45,896 $ 17,436
Jun 26, 2023 $ 0.0000343
-25.41%
$ 34,246 $ 14,780
Jun 25, 2023 $ 0.0000459
+0.23%
$ 45,909 $ 47
Jun 24, 2023 $ 0.0000459
+0.02%
$ 45,855 $ 11,058
Jun 23, 2023 $ 0.0000458
+0.26%
$ 45,815 $ 12,179
Jun 22, 2023 $ 0.0000457
+3.42%
$ 45,713 $ 13,817
Jun 21, 2023 $ 0.0000442
+18.34%
$ 44,225 $ 13,333
Jun 20, 2023 $ 0.0000374
-18.34%
$ 37,360 $ 14,754
Jun 19, 2023 $ 0.0000458
-0.26%
$ 45,779 $ 47
Jun 18, 2023 $ 0.0000459
+0.04%
$ 45,902 $ 47
Jun 17, 2023 $ 0.0000459
+53.09%
$ 45,890 $ 47
Jun 16, 2023 $ 0.00003
-34.59%
$ 29,981 $ 25,177
Jun 15, 2023 $ 0.0000459
-0.35%
$ 45,841 $ 47
Jun 14, 2023 $ 0.000046
+9.20%
$ 45,982 $ 22,461
Jun 13, 2023 $ 0.0000422
-7.89%
$ 42,156 $ 22,469
Jun 12, 2023 $ 0.0000458
+66.85%
$ 45,804 $ 21,304
Jun 11, 2023 $ 0.0000275
+1.76%
$ 27,464 $ 19,674
Jun 10, 2023 $ 0.000027
-41.29%
$ 26,943 $ 21,926
Jun 9, 2023 $ 0.0000459
-0.13%
$ 45,875 $ 47
Jun 8, 2023 $ 0.000046
+85.68%
$ 45,943 $ 47
Jun 7, 2023 $ 0.0000248
-1.06%
$ 24,802 $ 24,887
Jun 6, 2023 $ 0.0000251
+28.90%
$ 25,098 $ 23,458
Jun 5, 2023 $ 0.0000195
-8.06%
$ 19,472 $ 21,226
Jun 4, 2023 $ 0.0000211
-20.23%
$ 21,131 $ 20,025
Jun 3, 2023 $ 0.0000265
-0.97%
$ 26,480 $ 22,061
Jun 2, 2023 $ 0.0000268
+10.29%
$ 26,773 $ 23,929
Jun 1, 2023 $ 0.0000243
-0.48%
$ 24,313 $ 22,665
May 31, 2023 $ 0.0000245
-0.55%
$ 24,462 $ 21,201
May 30, 2023 $ 0.0000246
+57.07%
$ 24,632 $ 23,284
May 29, 2023 $ 0.0000157
+0.12%
$ 15,667 $ 30,751
May 28, 2023 $ 0.0000204
+7.38%
$ 20,368 $ 29,591
May 27, 2023 $ 0.000019
+21.50%
$ 18,976 $ 30,955
May 26, 2023 $ 0.0000254
+9.78%
$ 25,341 $ 28,568
May 25, 2023 $ 0.0000231
-0.34%
$ 23,078 $ 52,895
May 24, 2023 $ 0.0000232
+0.49%
$ 23,155 $ 24,599
May 23, 2023 $ 0.0000297
-7.24%
$ 29,734 $ 26,619